Date,Time,Open,High,Low,Close,Volume
03/05/2010,00:35:00,1.3332,1.3333,1.3328,1.3328,0
03/05/2010,00:40:00,1.3328,1.3334,1.3328,1.3334,0
03/05/2010,00:45:00,1.3333,1.3345,1.3333,1.3345,0
03/05/2010,00:50:00,1.3346,1.3348,1.3341,1.3341,0
03/05/2010,00:55:00,1.3339,1.3339,1.3336,1.3336,0
03/05/2010,01:00:00,1.3338,1.3338,1.3328,1.3328,0
03/05/2010,01:05:00,1.3328,1.3328,1.3314,1.3317,0
03/05/2010,01:10:00,1.3316,1.3320,1.3316,1.3317,0
03/05/2010,01:15:00,1.3318,1.3326,1.3317,1.3326,0
03/05/2010,01:20:00,1.3327,1.3329,1.3325,1.3326,0
03/05/2010,01:25:00,1.3326,1.3328,1.3320,1.3320,0
03/05/2010,01:30:00,1.3321,1.3324,1.3321,1.3321,0
03/05/2010,01:35:00,1.3320,1.3322,1.3318,1.3318,0
03/05/2010,01:40:00,1.3317,1.3356,1.3317,1.3356,0
03/05/2010,01:45:00,1.3318,1.3318,1.3314,1.3314,0
03/05/2010,01:50:00,1.3316,1.3316,1.3313,1.3316,0
03/05/2010,01:55:00,1.3313,1.3321,1.3313,1.3320,0
03/05/2010,02:00:00,1.3321,1.3323,1.3321,1.3321,0
03/05/2010,02:05:00,1.3325,1.3327,1.3323,1.3327,0
03/05/2010,02:10:00,1.3325,1.3325,1.3321,1.3321,0
03/05/2010,02:15:00,1.3321,1.3322,1.3320,1.3321,0
03/05/2010,02:20:00,1.3321,1.3324,1.3321,1.3322,0
03/05/2010,02:25:00,1.3322,1.3324,1.3322,1.3322,0
03/05/2010,02:30:00,1.3321,1.3322,1.3320,1.3320,0
03/05/2010,02:35:00,1.3321,1.3324,1.3321,1.3323,0
03/05/2010,02:40:00,1.3322,1.3325,1.3322,1.3325,0
03/05/2010,02:45:00,1.3324,1.3325,1.3323,1.3325,0
03/05/2010,02:50:00,1.3325,1.3325,1.3323,1.3323,0
03/05/2010,02:55:00,1.3322,1.3324,1.3320,1.3320,0
03/05/2010,03:00:00,1.3319,1.3319,1.3310,1.3310,0
03/05/2010,03:05:00,1.3310,1.3310,1.3308,1.3309,0
03/05/2010,03:10:00,1.3309,1.3309,1.3306,1.3306,0
03/05/2010,03:15:00,1.3305,1.3305,1.3288,1.3291,0
03/05/2010,03:20:00,1.3289,1.3291,1.3286,1.3291,0
03/05/2010,03:25:00,1.3291,1.3295,1.3291,1.3295,0
03/05/2010,03:30:00,1.3292,1.3293,1.3291,1.3291,0
03/05/2010,03:35:00,1.3291,1.3291,1.3287,1.3287,0
03/05/2010,03:40:00,1.3286,1.3287,1.3264,1.3267,0
03/05/2010,03:45:00,1.3267,1.3267,1.3264,1.3264,0
03/05/2010,03:50:00,1.3264,1.3268,1.3264,1.3268,0
03/05/2010,03:55:00,1.3268,1.3269,1.3262,1.3262,0
03/05/2010,04:00:00,1.3263,1.3265,1.3261,1.3264,0
03/05/2010,04:05:00,1.3264,1.3271,1.3264,1.3267,0
03/05/2010,04:10:00,1.3269,1.3270,1.3265,1.3265,0
03/05/2010,04:15:00,1.3266,1.3271,1.3266,1.3268,0
03/05/2010,04:20:00,1.3269,1.3270,1.3242,1.3245,0
03/05/2010,04:25:00,1.3246,1.3247,1.3238,1.3238,0
03/05/2010,04:30:00,1.3241,1.3241,1.3231,1.3231,0
03/05/2010,04:35:00,1.3234,1.3238,1.3233,1.3233,0
03/05/2010,04:40:00,1.3233,1.3238,1.3233,1.3238,0
03/05/2010,04:45:00,1.3239,1.3239,1.3223,1.3223,0
03/05/2010,04:50:00,1.3222,1.3226,1.3217,1.3220,0
03/05/2010,04:55:00,1.3224,1.3224,1.3221,1.3224,0
03/05/2010,05:00:00,1.3224,1.3228,1.3224,1.3226,0
03/05/2010,05:05:00,1.3219,1.3227,1.3219,1.3227,0
03/05/2010,05:10:00,1.3226,1.3226,1.3219,1.3219,0
03/05/2010,05:15:00,1.3216,1.3217,1.3210,1.3215,0
03/05/2010,05:20:00,1.3214,1.3218,1.3214,1.3217,0
03/05/2010,05:25:00,1.3217,1.3217,1.3214,1.3217,0
03/05/2010,05:30:00,1.3218,1.3224,1.3218,1.3223,0
03/05/2010,05:35:00,1.3227,1.3229,1.3227,1.3229,0
03/05/2010,05:40:00,1.3230,1.3230,1.3228,1.3228,0
03/05/2010,05:45:00,1.3229,1.3229,1.3227,1.3227,0
03/05/2010,05:50:00,1.3227,1.3232,1.3227,1.3232,0
03/05/2010,05:55:00,1.3232,1.3233,1.3231,1.3231,0
03/05/2010,06:00:00,1.3232,1.3235,1.3232,1.3235,0
03/05/2010,06:05:00,1.3235,1.3235,1.3230,1.3231,0
03/05/2010,06:10:00,1.3233,1.3233,1.3229,1.3231,0
03/05/2010,06:15:00,1.3230,1.3231,1.3227,1.3227,0
03/05/2010,06:20:00,1.3227,1.3227,1.3225,1.3225,0
03/05/2010,06:25:00,1.3226,1.3227,1.3225,1.3226,0
03/05/2010,06:30:00,1.3226,1.3226,1.3221,1.3221,0
03/05/2010,06:35:00,1.3220,1.3223,1.3220,1.3222,0
03/05/2010,06:40:00,1.3220,1.3222,1.3220,1.3221,0
03/05/2010,06:45:00,1.3220,1.3224,1.3220,1.3223,0
03/05/2010,06:50:00,1.3223,1.3226,1.3222,1.3223,0
03/05/2010,06:55:00,1.3224,1.3224,1.3213,1.3213,0
03/05/2010,07:00:00,1.3215,1.3218,1.3211,1.3218,0
03/05/2010,07:05:00,1.3218,1.3219,1.3212,1.3212,0
03/05/2010,07:10:00,1.3212,1.3214,1.3207,1.3214,0
03/05/2010,07:15:00,1.3216,1.3216,1.3214,1.3216,0
03/05/2010,07:20:00,1.3215,1.3219,1.3212,1.3212,0
03/05/2010,07:25:00,1.3217,1.3222,1.3214,1.3220,0
03/05/2010,07:30:00,1.3221,1.3221,1.3218,1.3218,0
03/05/2010,07:35:00,1.3218,1.3220,1.3218,1.3220,0
03/05/2010,07:40:00,1.3219,1.3225,1.3219,1.3225,0
03/05/2010,07:45:00,1.3224,1.3226,1.3224,1.3225,0
03/05/2010,07:50:00,1.3225,1.3225,1.3225,1.3225,0
03/05/2010,07:55:00,1.3225,1.3225,1.3225,1.3225,0
03/05/2010,08:00:00,1.3225,1.3225,1.3225,1.3225,0
03/05/2010,08:05:00,1.3225,1.3225,1.3225,1.3225,0
03/05/2010,08:10:00,1.3225,1.3225,1.3225,1.3225,0
03/05/2010,08:15:00,1.3225,1.3225,1.3225,1.3225,0
03/05/2010,08:20:00,1.3232,1.3234,1.3231,1.3232,0
03/05/2010,08:25:00,1.3231,1.3231,1.3225,1.3225,0
03/05/2010,08:30:00,1.3223,1.3228,1.3223,1.3228,0
03/05/2010,08:35:00,1.3229,1.3239,1.3229,1.3239,0
03/05/2010,08:40:00,1.3241,1.3241,1.3239,1.3239,0
03/05/2010,08:45:00,1.3236,1.3240,1.3236,1.3240,0
03/05/2010,08:50:00,1.3242,1.3243,1.3238,1.3239,0
03/05/2010,08:55:00,1.3238,1.3240,1.3237,1.3238,0
03/05/2010,09:00:00,1.3238,1.3239,1.3237,1.3239,0
03/05/2010,09:05:00,1.3245,1.3245,1.3242,1.3243,0
03/05/2010,09:10:00,1.3243,1.3248,1.3243,1.3247,0
03/05/2010,09:15:00,1.3248,1.3253,1.3245,1.3248,0
03/05/2010,09:20:00,1.3249,1.3249,1.3245,1.3245,0
03/05/2010,09:25:00,1.3245,1.3245,1.3237,1.3238,0
03/05/2010,09:30:00,1.3237,1.3242,1.3237,1.3242,0
03/05/2010,09:35:00,1.3242,1.3242,1.3239,1.3240,0
03/05/2010,09:40:00,1.3241,1.3243,1.3241,1.3242,0
03/05/2010,09:45:00,1.3243,1.3248,1.3243,1.3248,0
03/05/2010,09:50:00,1.3246,1.3246,1.3232,1.3232,0
03/05/2010,09:55:00,1.3231,1.3232,1.3228,1.3231,0
03/05/2010,10:00:00,1.3229,1.3229,1.3224,1.3227,0
03/05/2010,10:05:00,1.3228,1.3233,1.3226,1.3227,0
03/05/2010,10:10:00,1.3227,1.3228,1.3216,1.3216,0
03/05/2010,10:15:00,1.3213,1.3219,1.3213,1.3213,0
03/05/2010,10:20:00,1.3217,1.3226,1.3217,1.3225,0
03/05/2010,10:25:00,1.3225,1.3225,1.3221,1.3221,0
03/05/2010,10:30:00,1.3223,1.3223,1.3220,1.3223,0
03/05/2010,10:35:00,1.3221,1.3225,1.3218,1.3225,0
03/05/2010,10:40:00,1.3224,1.3229,1.3224,1.3227,0
03/05/2010,10:45:00,1.3227,1.3228,1.3223,1.3228,0
03/05/2010,10:50:00,1.3227,1.3231,1.3226,1.3231,0
03/05/2010,10:55:00,1.3230,1.3233,1.3229,1.3231,0
03/05/2010,11:00:00,1.3230,1.3239,1.3230,1.3239,0
03/05/2010,11:05:00,1.3238,1.3242,1.3238,1.3240,0
03/05/2010,11:10:00,1.3239,1.3242,1.3239,1.3242,0
03/05/2010,11:15:00,1.3242,1.3242,1.3235,1.3235,0
03/05/2010,11:20:00,1.3238,1.3242,1.3237,1.3241,0
03/05/2010,11:25:00,1.3241,1.3244,1.3241,1.3242,0
03/05/2010,11:30:00,1.3241,1.3241,1.3238,1.3241,0
03/05/2010,11:35:00,1.3241,1.3247,1.3241,1.3241,0
03/05/2010,11:40:00,1.3242,1.3242,1.3235,1.3235,0
03/05/2010,11:45:00,1.3237,1.3237,1.3234,1.3236,0
03/05/2010,11:50:00,1.3235,1.3241,1.3234,1.3239,0
03/05/2010,11:55:00,1.3240,1.3240,1.3236,1.3237,0
03/05/2010,12:00:00,1.3234,1.3235,1.3230,1.3233,0
03/05/2010,12:05:00,1.3231,1.3235,1.3231,1.3235,0
03/05/2010,12:10:00,1.3234,1.3235,1.3230,1.3230,0
03/05/2010,12:15:00,1.3234,1.3241,1.3233,1.3235,0
03/05/2010,12:20:00,1.3236,1.3237,1.3235,1.3237,0
03/05/2010,12:25:00,1.3238,1.3239,1.3234,1.3234,0
03/05/2010,12:30:00,1.3233,1.3234,1.3231,1.3233,0
03/05/2010,12:35:00,1.3234,1.3239,1.3234,1.3234,0
03/05/2010,12:40:00,1.3234,1.3239,1.3234,1.3239,0
03/05/2010,12:45:00,1.3235,1.3241,1.3234,1.3241,0
03/05/2010,12:50:00,1.3241,1.3242,1.3241,1.3241,0
03/05/2010,12:55:00,1.3239,1.3240,1.3235,1.3235,0
03/05/2010,13:00:00,1.3237,1.3237,1.3235,1.3237,0
03/05/2010,13:05:00,1.3237,1.3238,1.3235,1.3235,0
03/05/2010,13:10:00,1.3238,1.3238,1.3232,1.3232,0
03/05/2010,13:15:00,1.3232,1.3232,1.3226,1.3227,0
03/05/2010,13:20:00,1.3227,1.3233,1.3227,1.3231,0
03/05/2010,13:25:00,1.3231,1.3233,1.3231,1.3231,0
03/05/2010,13:30:00,1.3232,1.3233,1.3230,1.3233,0
03/05/2010,13:35:00,1.3235,1.3239,1.3233,1.3237,0
03/05/2010,13:40:00,1.3234,1.3237,1.3233,1.3235,0
03/05/2010,13:45:00,1.3237,1.3237,1.3233,1.3234,0
03/05/2010,13:50:00,1.3234,1.3236,1.3230,1.3230,0
03/05/2010,13:55:00,1.3231,1.3232,1.3228,1.3230,0
03/05/2010,14:00:00,1.3232,1.3233,1.3229,1.3229,0
03/05/2010,14:05:00,1.3227,1.3231,1.3226,1.3231,0
03/05/2010,14:10:00,1.3233,1.3235,1.3231,1.3235,0
03/05/2010,14:15:00,1.3233,1.3234,1.3230,1.3231,0
03/05/2010,14:20:00,1.3230,1.3231,1.3228,1.3228,0
03/05/2010,14:25:00,1.3227,1.3235,1.3227,1.3235,0
03/05/2010,14:30:00,1.3238,1.3241,1.3238,1.3239,0
03/05/2010,14:35:00,1.3238,1.3240,1.3237,1.3240,0
03/05/2010,14:40:00,1.3239,1.3243,1.3239,1.3241,0
03/05/2010,14:45:00,1.3243,1.3243,1.3238,1.3238,0
03/05/2010,14:50:00,1.3238,1.3241,1.3238,1.3238,0
03/05/2010,14:55:00,1.3238,1.3240,1.3235,1.3235,0
03/05/2010,15:00:00,1.3236,1.3241,1.3235,1.3241,0
03/05/2010,15:05:00,1.3243,1.3245,1.3243,1.3245,0
03/05/2010,15:10:00,1.3244,1.3245,1.3243,1.3245,0
03/05/2010,15:15:00,1.3243,1.3243,1.3237,1.3239,0
03/05/2010,15:20:00,1.3241,1.3244,1.3241,1.3241,0
03/05/2010,15:25:00,1.3239,1.3242,1.3238,1.3240,0
03/05/2010,15:30:00,1.3239,1.3242,1.3239,1.3242,0
03/05/2010,15:35:00,1.3241,1.3242,1.3240,1.3241,0
03/05/2010,15:40:00,1.3239,1.3243,1.3239,1.3243,0
03/05/2010,15:45:00,1.3245,1.3245,1.3241,1.3243,0
03/05/2010,15:50:00,1.3244,1.3245,1.3241,1.3241,0
03/05/2010,15:55:00,1.3241,1.3242,1.3238,1.3238,0
03/05/2010,16:00:00,1.3237,1.3239,1.3235,1.3236,0
03/05/2010,16:05:00,1.3234,1.3235,1.3229,1.3235,0
03/05/2010,16:10:00,1.3234,1.3237,1.3232,1.3234,0
03/05/2010,16:15:00,1.3232,1.3237,1.3232,1.3237,0
03/05/2010,16:20:00,1.3234,1.3239,1.3234,1.3239,0
03/05/2010,16:25:00,1.3238,1.3239,1.3234,1.3235,0
03/05/2010,16:30:00,1.3234,1.3234,1.3228,1.3230,0
03/05/2010,16:35:00,1.3231,1.3236,1.3231,1.3236,0
03/05/2010,16:40:00,1.3237,1.3237,1.3231,1.3231,0
03/05/2010,16:45:00,1.3229,1.3231,1.3227,1.3231,0
03/05/2010,16:50:00,1.3230,1.3233,1.3228,1.3232,0
03/05/2010,16:55:00,1.3234,1.3235,1.3230,1.3231,0
03/05/2010,17:00:00,1.3232,1.3235,1.3226,1.3226,0
03/05/2010,17:05:00,1.3225,1.3229,1.3221,1.3225,0
03/05/2010,17:10:00,1.3228,1.3228,1.3225,1.3228,0
03/05/2010,17:15:00,1.3228,1.3232,1.3227,1.3228,0
03/05/2010,17:20:00,1.3228,1.3228,1.3225,1.3228,0
03/05/2010,17:25:00,1.3227,1.3228,1.3218,1.3218,0
03/05/2010,17:30:00,1.3216,1.3216,1.3204,1.3204,0
03/05/2010,17:35:00,1.3192,1.3195,1.3184,1.3184,0
03/05/2010,17:40:00,1.3184,1.3189,1.3178,1.3187,0
03/05/2010,17:45:00,1.3186,1.3192,1.3185,1.3185,0
03/05/2010,17:50:00,1.3182,1.3185,1.3179,1.3182,0
03/05/2010,17:55:00,1.3183,1.3183,1.3168,1.3172,0
03/05/2010,18:00:00,1.3172,1.3176,1.3170,1.3176,0
03/05/2010,18:05:00,1.3176,1.3181,1.3175,1.3175,0
03/05/2010,18:10:00,1.3176,1.3176,1.3162,1.3168,0
03/05/2010,18:15:00,1.3167,1.3177,1.3167,1.3177,0
03/05/2010,18:20:00,1.3180,1.3180,1.3176,1.3179,0
03/05/2010,18:25:00,1.3182,1.3185,1.3179,1.3185,0
03/05/2010,18:30:00,1.3185,1.3186,1.3181,1.3186,0
03/05/2010,18:35:00,1.3185,1.3185,1.3177,1.3177,0
03/05/2010,18:40:00,1.3178,1.3178,1.3174,1.3174,0
03/05/2010,18:45:00,1.3171,1.3171,1.3158,1.3163,0
03/05/2010,18:50:00,1.3166,1.3169,1.3164,1.3169,0
03/05/2010,18:55:00,1.3170,1.3177,1.3169,1.3177,0
03/05/2010,19:00:00,1.3178,1.3184,1.3178,1.3184,0
03/05/2010,19:05:00,1.3186,1.3192,1.3185,1.3190,0
03/05/2010,19:10:00,1.3188,1.3192,1.3188,1.3192,0
03/05/2010,19:15:00,1.3192,1.3195,1.3191,1.3191,0
03/05/2010,19:20:00,1.3191,1.3197,1.3191,1.3197,0
03/05/2010,19:25:00,1.3197,1.3199,1.3194,1.3195,0
03/05/2010,19:30:00,1.3194,1.3196,1.3194,1.3195,0
03/05/2010,19:35:00,1.3196,1.3196,1.3190,1.3190,0
03/05/2010,19:40:00,1.3189,1.3191,1.3187,1.3191,0
03/05/2010,19:45:00,1.3190,1.3196,1.3190,1.3196,0
03/05/2010,19:50:00,1.3194,1.3198,1.3193,1.3195,0
03/05/2010,19:55:00,1.3192,1.3195,1.3190,1.3193,0
03/05/2010,20:00:00,1.3196,1.3198,1.3194,1.3197,0
03/05/2010,20:05:00,1.3195,1.3196,1.3192,1.3192,0
03/05/2010,20:10:00,1.3191,1.3193,1.3190,1.3191,0
03/05/2010,20:15:00,1.3191,1.3197,1.3191,1.3196,0
03/05/2010,20:20:00,1.3195,1.3195,1.3189,1.3189,0
03/05/2010,20:25:00,1.3189,1.3191,1.3184,1.3185,0
03/05/2010,20:30:00,1.3188,1.3197,1.3188,1.3195,0
03/05/2010,20:35:00,1.3198,1.3198,1.3195,1.3197,0
03/05/2010,20:40:00,1.3194,1.3194,1.3191,1.3194,0
03/05/2010,20:45:00,1.3196,1.3196,1.3192,1.3192,0
03/05/2010,20:50:00,1.3191,1.3194,1.3189,1.3192,0
03/05/2010,20:55:00,1.3193,1.3194,1.3191,1.3193,0
03/05/2010,21:00:00,1.3194,1.3196,1.3194,1.3194,0
03/05/2010,21:05:00,1.3196,1.3199,1.3195,1.3199,0
03/05/2010,21:10:00,1.3200,1.3200,1.3195,1.3196,0
03/05/2010,21:15:00,1.3194,1.3199,1.3194,1.3198,0
03/05/2010,21:20:00,1.3201,1.3202,1.3198,1.3201,0
03/05/2010,21:25:00,1.3203,1.3207,1.3203,1.3206,0
03/05/2010,21:30:00,1.3206,1.3208,1.3206,1.3207,0
03/05/2010,21:35:00,1.3206,1.3206,1.3204,1.3204,0
03/05/2010,21:40:00,1.3206,1.3206,1.3203,1.3205,0
03/05/2010,21:45:00,1.3206,1.3209,1.3205,1.3205,0
03/05/2010,21:50:00,1.3205,1.3207,1.3203,1.3206,0
03/05/2010,21:55:00,1.3207,1.3212,1.3206,1.3211,0
03/05/2010,22:00:00,1.3207,1.3214,1.3207,1.3210,0
03/05/2010,22:05:00,1.3210,1.3214,1.3210,1.3211,0
03/05/2010,22:10:00,1.3212,1.3213,1.3206,1.3206,0
03/05/2010,22:15:00,1.3205,1.3206,1.3204,1.3206,0
03/05/2010,22:20:00,1.3206,1.3206,1.3201,1.3201,0
03/05/2010,22:25:00,1.3203,1.3205,1.3201,1.3204,0
03/05/2010,22:30:00,1.3203,1.3204,1.3199,1.3199,0
03/05/2010,22:35:00,1.3201,1.3201,1.3194,1.3197,0
03/05/2010,22:40:00,1.3196,1.3197,1.3195,1.3197,0
03/05/2010,22:45:00,1.3196,1.3198,1.3196,1.3197,0
03/05/2010,22:50:00,1.3198,1.3198,1.3195,1.3196,0
03/05/2010,22:55:00,1.3195,1.3197,1.3194,1.3194,0
03/05/2010,23:00:00,1.3194,1.3196,1.3192,1.3195,0
03/05/2010,23:05:00,1.3198,1.3198,1.3193,1.3193,0
03/05/2010,23:10:00,1.3192,1.3194,1.3191,1.3192,0
03/05/2010,23:15:00,1.3193,1.3194,1.3191,1.3193,0
03/05/2010,23:20:00,1.3197,1.3197,1.3196,1.3197,0
03/05/2010,23:25:00,1.3197,1.3199,1.3197,1.3197,0
03/05/2010,23:30:00,1.3198,1.3198,1.3194,1.3195,0
03/05/2010,23:35:00,1.3196,1.3196,1.3190,1.3190,0
03/05/2010,23:40:00,1.3190,1.3192,1.3189,1.3189,0
03/05/2010,23:45:00,1.3188,1.3192,1.3188,1.3191,0
03/05/2010,23:50:00,1.3190,1.3190,1.3189,1.3190,0
03/05/2010,23:55:00,1.3191,1.3193,1.3190,1.3193,0
03/05/2010,23:59:00,1.3194,1.3198,1.3194,1.3195,0
04/05/2010,00:35:00,1.3197,1.3198,1.3194,1.3197,0
04/05/2010,00:40:00,1.3196,1.3198,1.3196,1.3196,0
04/05/2010,00:45:00,1.3195,1.3198,1.3195,1.3196,0
04/05/2010,00:50:00,1.3196,1.3197,1.3191,1.3192,0
04/05/2010,00:55:00,1.3192,1.3192,1.3189,1.3189,0
04/05/2010,01:00:00,1.3189,1.3191,1.3188,1.3189,0
04/05/2010,01:05:00,1.3188,1.3190,1.3187,1.3188,0
04/05/2010,01:10:00,1.3191,1.3194,1.3190,1.3194,0
04/05/2010,01:15:00,1.3196,1.3197,1.3195,1.3196,0
04/05/2010,01:20:00,1.3195,1.3199,1.3195,1.3199,0
04/05/2010,01:25:00,1.3198,1.3198,1.3196,1.3196,0
04/05/2010,01:30:00,1.3198,1.3199,1.3195,1.3195,0
04/05/2010,01:35:00,1.3196,1.3196,1.3187,1.3190,0
04/05/2010,01:40:00,1.3189,1.3194,1.3188,1.3194,0
04/05/2010,01:45:00,1.3193,1.3195,1.3193,1.3195,0
04/05/2010,01:50:00,1.3196,1.3196,1.3193,1.3194,0
04/05/2010,01:55:00,1.3196,1.3199,1.3195,1.3199,0
04/05/2010,02:00:00,1.3198,1.3199,1.3197,1.3199,0
04/05/2010,02:05:00,1.3199,1.3201,1.3198,1.3198,0
04/05/2010,02:10:00,1.3198,1.3198,1.3197,1.3197,0
04/05/2010,02:15:00,1.3197,1.3197,1.3196,1.3197,0
04/05/2010,02:20:00,1.3197,1.3200,1.3197,1.3200,0
04/05/2010,02:25:00,1.3199,1.3200,1.3197,1.3199,0
04/05/2010,02:30:00,1.3199,1.3199,1.3197,1.3198,0
04/05/2010,02:35:00,1.3198,1.3199,1.3197,1.3197,0
04/05/2010,02:40:00,1.3197,1.3199,1.3196,1.3199,0
04/05/2010,02:45:00,1.3196,1.3196,1.3190,1.3192,0
04/05/2010,02:50:00,1.3192,1.3194,1.3190,1.3192,0
04/05/2010,02:55:00,1.3192,1.3193,1.3191,1.3193,0
04/05/2010,03:00:00,1.3194,1.3201,1.3194,1.3201,0
04/05/2010,03:05:00,1.3200,1.3201,1.3198,1.3201,0
04/05/2010,03:10:00,1.3202,1.3202,1.3198,1.3200,0
04/05/2010,03:15:00,1.3199,1.3200,1.3198,1.3198,0
04/05/2010,03:20:00,1.3198,1.3199,1.3194,1.3196,0
04/05/2010,03:25:00,1.3195,1.3195,1.3192,1.3193,0
04/05/2010,03:30:00,1.3194,1.3196,1.3192,1.3196,0
04/05/2010,03:35:00,1.3192,1.3199,1.3192,1.3199,0
04/05/2010,03:40:00,1.3200,1.3209,1.3200,1.3209,0
04/05/2010,03:45:00,1.3210,1.3214,1.3209,1.3209,0
04/05/2010,03:50:00,1.3210,1.3212,1.3205,1.3205,0
04/05/2010,03:55:00,1.3206,1.3206,1.3205,1.3206,0
04/05/2010,04:00:00,1.3207,1.3209,1.3206,1.3209,0
04/05/2010,04:05:00,1.3210,1.3211,1.3205,1.3207,0
04/05/2010,04:10:00,1.3205,1.3206,1.3201,1.3201,0
04/05/2010,04:15:00,1.3198,1.3207,1.3198,1.3205,0
04/05/2010,04:20:00,1.3205,1.3209,1.3195,1.3209,0
04/05/2010,04:25:00,1.3209,1.3215,1.3209,1.3213,0
04/05/2010,04:30:00,1.3212,1.3212,1.3210,1.3210,0
04/05/2010,04:35:00,1.3212,1.3212,1.3208,1.3208,0
04/05/2010,04:40:00,1.3209,1.3210,1.3208,1.3209,0
04/05/2010,04:45:00,1.3212,1.3212,1.3208,1.3209,0
04/05/2010,04:50:00,1.3209,1.3212,1.3209,1.3210,0
04/05/2010,04:55:00,1.3210,1.3212,1.3207,1.3209,0
04/05/2010,05:00:00,1.3207,1.3210,1.3207,1.3209,0
04/05/2010,05:05:00,1.3209,1.3213,1.3208,1.3210,0
04/05/2010,05:10:00,1.3210,1.3214,1.3210,1.3214,0
04/05/2010,05:15:00,1.3213,1.3214,1.3211,1.3212,0
04/05/2010,05:20:00,1.3212,1.3212,1.3208,1.3208,0
04/05/2010,05:25:00,1.3209,1.3212,1.3209,1.3212,0
04/05/2010,05:30:00,1.3211,1.3211,1.3204,1.3205,0
04/05/2010,05:35:00,1.3205,1.3207,1.3204,1.3204,0
04/05/2010,05:40:00,1.3203,1.3205,1.3201,1.3205,0
04/05/2010,05:45:00,1.3202,1.3202,1.3199,1.3200,0
04/05/2010,05:50:00,1.3200,1.3200,1.3195,1.3199,0
04/05/2010,05:55:00,1.3199,1.3202,1.3199,1.3201,0
04/05/2010,06:00:00,1.3199,1.3204,1.3199,1.3201,0
04/05/2010,06:05:00,1.3202,1.3202,1.3198,1.3199,0
04/05/2010,06:10:00,1.3198,1.3199,1.3196,1.3197,0
04/05/2010,06:15:00,1.3196,1.3199,1.3196,1.3199,0
04/05/2010,06:20:00,1.3198,1.3204,1.3197,1.3201,0
04/05/2010,06:25:00,1.3201,1.3204,1.3201,1.3202,0
04/05/2010,06:30:00,1.3200,1.3202,1.3199,1.3199,0
04/05/2010,06:35:00,1.3199,1.3201,1.3198,1.3198,0
04/05/2010,06:40:00,1.3201,1.3202,1.3199,1.3199,0
04/05/2010,06:45:00,1.3201,1.3204,1.3201,1.3203,0
04/05/2010,06:50:00,1.3203,1.3204,1.3201,1.3201,0
04/05/2010,06:55:00,1.3200,1.3204,1.3200,1.3203,0
04/05/2010,07:00:00,1.3204,1.3206,1.3201,1.3201,0
04/05/2010,07:05:00,1.3204,1.3204,1.3203,1.3203,0
04/05/2010,07:10:00,1.3202,1.3203,1.3200,1.3200,0
04/05/2010,07:15:00,1.3206,1.3207,1.3204,1.3204,0
04/05/2010,07:20:00,1.3203,1.3205,1.3202,1.3203,0
04/05/2010,07:25:00,1.3203,1.3206,1.3202,1.3206,0
04/05/2010,07:30:00,1.3206,1.3206,1.3199,1.3199,0
04/05/2010,07:35:00,1.3205,1.3205,1.3198,1.3203,0
04/05/2010,07:40:00,1.3205,1.3206,1.3202,1.3204,0
04/05/2010,07:45:00,1.3205,1.3205,1.3203,1.3204,0
04/05/2010,07:50:00,1.3204,1.3204,1.3204,1.3204,0
04/05/2010,07:55:00,1.3204,1.3204,1.3204,1.3204,0
04/05/2010,08:00:00,1.3204,1.3204,1.3204,1.3204,0
04/05/2010,08:05:00,1.3204,1.3204,1.3204,1.3204,0
04/05/2010,08:10:00,1.3204,1.3204,1.3204,1.3204,0
04/05/2010,08:15:00,1.3204,1.3204,1.3204,1.3204,0
04/05/2010,08:20:00,1.3197,1.3197,1.3193,1.3193,0
04/05/2010,08:25:00,1.3194,1.3194,1.3190,1.3191,0
04/05/2010,08:30:00,1.3190,1.3191,1.3185,1.3185,0
04/05/2010,08:35:00,1.3185,1.3187,1.3181,1.3184,0
04/05/2010,08:40:00,1.3185,1.3185,1.3176,1.3176,0
04/05/2010,08:45:00,1.3176,1.3180,1.3176,1.3176,0
04/05/2010,08:50:00,1.3176,1.3180,1.3173,1.3180,0
04/05/2010,08:55:00,1.3183,1.3183,1.3178,1.3180,0
04/05/2010,09:00:00,1.3182,1.3183,1.3177,1.3181,0
04/05/2010,09:05:00,1.3181,1.3190,1.3181,1.3188,0
04/05/2010,09:10:00,1.3189,1.3190,1.3179,1.3179,0
04/05/2010,09:15:00,1.3178,1.3178,1.3169,1.3176,0
04/05/2010,09:20:00,1.3174,1.3177,1.3169,1.3177,0
04/05/2010,09:25:00,1.3177,1.3180,1.3174,1.3174,0
04/05/2010,09:30:00,1.3175,1.3182,1.3174,1.3182,0
04/05/2010,09:35:00,1.3182,1.3188,1.3181,1.3187,0
04/05/2010,09:40:00,1.3185,1.3187,1.3177,1.3178,0
04/05/2010,09:45:00,1.3181,1.3181,1.3174,1.3175,0
04/05/2010,09:50:00,1.3176,1.3176,1.3168,1.3169,0
04/05/2010,09:55:00,1.3169,1.3171,1.3168,1.3171,0
04/05/2010,10:00:00,1.3172,1.3178,1.3172,1.3175,0
04/05/2010,10:05:00,1.3177,1.3177,1.3171,1.3171,0
04/05/2010,10:10:00,1.3173,1.3173,1.3156,1.3158,0
04/05/2010,10:15:00,1.3161,1.3172,1.3161,1.3172,0
04/05/2010,10:20:00,1.3168,1.3170,1.3165,1.3170,0
04/05/2010,10:25:00,1.3169,1.3169,1.3152,1.3152,0
04/05/2010,10:30:00,1.3148,1.3166,1.3148,1.3163,0
04/05/2010,10:35:00,1.3162,1.3165,1.3160,1.3160,0
04/05/2010,10:40:00,1.3160,1.3163,1.3160,1.3163,0
04/05/2010,10:45:00,1.3161,1.3166,1.3161,1.3166,0
04/05/2010,10:50:00,1.3167,1.3167,1.3162,1.3165,0
04/05/2010,10:55:00,1.3166,1.3167,1.3165,1.3166,0
04/05/2010,11:00:00,1.3167,1.3168,1.3163,1.3167,0
04/05/2010,11:05:00,1.3168,1.3178,1.3168,1.3178,0
04/05/2010,11:10:00,1.3177,1.3180,1.3167,1.3167,0
04/05/2010,11:15:00,1.3167,1.3169,1.3161,1.3166,0
04/05/2010,11:20:00,1.3163,1.3169,1.3162,1.3162,0
04/05/2010,11:25:00,1.3160,1.3162,1.3152,1.3152,0
04/05/2010,11:30:00,1.3155,1.3159,1.3141,1.3141,0
04/05/2010,11:35:00,1.3142,1.3143,1.3138,1.3142,0
04/05/2010,11:40:00,1.3141,1.3148,1.3141,1.3148,0
04/05/2010,11:45:00,1.3145,1.3146,1.3131,1.3131,0
04/05/2010,11:50:00,1.3133,1.3134,1.3131,1.3133,0
04/05/2010,11:55:00,1.3128,1.3135,1.3128,1.3132,0
04/05/2010,12:00:00,1.3131,1.3135,1.3131,1.3133,0
04/05/2010,12:05:00,1.3134,1.3138,1.3128,1.3130,0
04/05/2010,12:10:00,1.3130,1.3133,1.3128,1.3128,0
04/05/2010,12:15:00,1.3130,1.3132,1.3126,1.3126,0
04/05/2010,12:20:00,1.3127,1.3133,1.3126,1.3131,0
04/05/2010,12:25:00,1.3128,1.3134,1.3125,1.3125,0
04/05/2010,12:30:00,1.3123,1.3133,1.3118,1.3133,0
04/05/2010,12:35:00,1.3132,1.3139,1.3130,1.3137,0
04/05/2010,12:40:00,1.3134,1.3139,1.3132,1.3133,0
04/05/2010,12:45:00,1.3132,1.3146,1.3127,1.3143,0
04/05/2010,12:50:00,1.3145,1.3145,1.3132,1.3132,0
04/05/2010,12:55:00,1.3128,1.3132,1.3125,1.3127,0
04/05/2010,13:00:00,1.3127,1.3134,1.3127,1.3134,0
04/05/2010,13:05:00,1.3133,1.3137,1.3124,1.3124,0
04/05/2010,13:10:00,1.3122,1.3124,1.3116,1.3124,0
04/05/2010,13:15:00,1.3124,1.3130,1.3124,1.3128,0
04/05/2010,13:20:00,1.3127,1.3134,1.3127,1.3133,0
04/05/2010,13:25:00,1.3133,1.3133,1.3127,1.3128,0
04/05/2010,13:30:00,1.3127,1.3131,1.3126,1.3128,0
04/05/2010,13:35:00,1.3126,1.3127,1.3120,1.3122,0
04/05/2010,13:40:00,1.3123,1.3130,1.3122,1.3128,0
04/05/2010,13:45:00,1.3129,1.3130,1.3125,1.3127,0
04/05/2010,13:50:00,1.3124,1.3124,1.3119,1.3122,0
04/05/2010,13:55:00,1.3119,1.3119,1.3112,1.3112,0
04/05/2010,14:00:00,1.3117,1.3123,1.3113,1.3123,0
04/05/2010,14:05:00,1.3125,1.3127,1.3121,1.3126,0
04/05/2010,14:10:00,1.3128,1.3131,1.3127,1.3131,0
04/05/2010,14:15:00,1.3130,1.3133,1.3128,1.3130,0
04/05/2010,14:20:00,1.3133,1.3135,1.3132,1.3134,0
04/05/2010,14:25:00,1.3134,1.3134,1.3125,1.3126,0
04/05/2010,14:30:00,1.3125,1.3127,1.3124,1.3127,0
04/05/2010,14:35:00,1.3126,1.3126,1.3120,1.3123,0
04/05/2010,14:40:00,1.3123,1.3125,1.3106,1.3109,0
04/05/2010,14:45:00,1.3112,1.3113,1.3102,1.3102,0
04/05/2010,14:50:00,1.3098,1.3099,1.3088,1.3098,0
04/05/2010,14:55:00,1.3099,1.3104,1.3093,1.3093,0
04/05/2010,15:00:00,1.3098,1.3104,1.3096,1.3104,0
04/05/2010,15:05:00,1.3098,1.3098,1.3092,1.3097,0
04/05/2010,15:10:00,1.3101,1.3101,1.3091,1.3091,0
04/05/2010,15:15:00,1.3092,1.3092,1.3086,1.3091,0
04/05/2010,15:20:00,1.3087,1.3087,1.3076,1.3082,0
04/05/2010,15:25:00,1.3083,1.3091,1.3083,1.3091,0
04/05/2010,15:30:00,1.3089,1.3092,1.3086,1.3090,0
04/05/2010,15:35:00,1.3088,1.3095,1.3088,1.3095,0
04/05/2010,15:40:00,1.3094,1.3097,1.3091,1.3096,0
04/05/2010,15:45:00,1.3097,1.3098,1.3094,1.3096,0
04/05/2010,15:50:00,1.3096,1.3098,1.3087,1.3087,0
04/05/2010,15:55:00,1.3085,1.3085,1.3074,1.3076,0
04/05/2010,16:00:00,1.3076,1.3076,1.3067,1.3070,0
04/05/2010,16:05:00,1.3072,1.3075,1.3070,1.3074,0
04/05/2010,16:10:00,1.3076,1.3076,1.3062,1.3062,0
04/05/2010,16:15:00,1.3063,1.3065,1.3061,1.3064,0
04/05/2010,16:20:00,1.3068,1.3068,1.3062,1.3064,0
04/05/2010,16:25:00,1.3065,1.3069,1.3063,1.3069,0
04/05/2010,16:30:00,1.3071,1.3071,1.3067,1.3067,0
04/05/2010,16:35:00,1.3064,1.3064,1.3055,1.3062,0
04/05/2010,16:40:00,1.3056,1.3062,1.3055,1.3056,0
04/05/2010,16:45:00,1.3055,1.3062,1.3043,1.3049,0
04/05/2010,16:50:00,1.3047,1.3055,1.3047,1.3048,0
04/05/2010,16:55:00,1.3051,1.3055,1.3048,1.3053,0
04/05/2010,17:00:00,1.3051,1.3061,1.3051,1.3061,0
04/05/2010,17:05:00,1.3064,1.3064,1.3055,1.3058,0
04/05/2010,17:10:00,1.3056,1.3058,1.3049,1.3055,0
04/05/2010,17:15:00,1.3054,1.3057,1.3053,1.3053,0
04/05/2010,17:20:00,1.3054,1.3054,1.3044,1.3052,0
04/05/2010,17:25:00,1.3054,1.3062,1.3054,1.3062,0
04/05/2010,17:30:00,1.3062,1.3066,1.3058,1.3059,0
04/05/2010,17:35:00,1.3059,1.3060,1.3048,1.3049,0
04/05/2010,17:40:00,1.3054,1.3054,1.3046,1.3046,0
04/05/2010,17:45:00,1.3048,1.3048,1.3041,1.3045,0
04/05/2010,17:50:00,1.3046,1.3047,1.3038,1.3038,0
04/05/2010,17:55:00,1.3037,1.3045,1.3034,1.3040,0
04/05/2010,18:00:00,1.3040,1.3040,1.3032,1.3032,0
04/05/2010,18:05:00,1.3034,1.3034,1.3024,1.3028,0
04/05/2010,18:10:00,1.3029,1.3032,1.3025,1.3027,0
04/05/2010,18:15:00,1.3027,1.3032,1.3027,1.3032,0
04/05/2010,18:20:00,1.3033,1.3036,1.3032,1.3032,0
04/05/2010,18:25:00,1.3030,1.3031,1.3029,1.3031,0
04/05/2010,18:30:00,1.3027,1.3027,1.3022,1.3022,0
04/05/2010,18:35:00,1.3026,1.3029,1.3026,1.3028,0
04/05/2010,18:40:00,1.3031,1.3033,1.3029,1.3031,0
04/05/2010,18:45:00,1.3034,1.3036,1.3030,1.3030,0
04/05/2010,18:50:00,1.3031,1.3036,1.3031,1.3033,0
04/05/2010,18:55:00,1.3036,1.3036,1.3030,1.3031,0
04/05/2010,19:00:00,1.3035,1.3039,1.3032,1.3038,0
04/05/2010,19:05:00,1.3037,1.3046,1.3036,1.3042,0
04/05/2010,19:10:00,1.3042,1.3042,1.3036,1.3041,0
04/05/2010,19:15:00,1.3038,1.3046,1.3038,1.3046,0
04/05/2010,19:20:00,1.3044,1.3047,1.3043,1.3047,0
04/05/2010,19:25:00,1.3049,1.3049,1.3039,1.3041,0
04/05/2010,19:30:00,1.3043,1.3045,1.3038,1.3040,0
04/05/2010,19:35:00,1.3042,1.3043,1.3033,1.3033,0
04/05/2010,19:40:00,1.3033,1.3040,1.3033,1.3036,0
04/05/2010,19:45:00,1.3034,1.3034,1.3030,1.3030,0
04/05/2010,19:50:00,1.3032,1.3034,1.3031,1.3034,0
04/05/2010,19:55:00,1.3037,1.3037,1.3030,1.3031,0
04/05/2010,20:00:00,1.3033,1.3041,1.3033,1.3039,0
04/05/2010,20:05:00,1.3038,1.3040,1.3035,1.3035,0
04/05/2010,20:10:00,1.3035,1.3035,1.3026,1.3026,0
04/05/2010,20:15:00,1.3026,1.3029,1.3021,1.3021,0
04/05/2010,20:20:00,1.3021,1.3023,1.3018,1.3019,0
04/05/2010,20:25:00,1.3019,1.3019,1.3013,1.3013,0
04/05/2010,20:30:00,1.3013,1.3017,1.3013,1.3017,0
04/05/2010,20:35:00,1.3018,1.3022,1.3018,1.3019,0
04/05/2010,20:40:00,1.3017,1.3017,1.3012,1.3014,0
04/05/2010,20:45:00,1.3015,1.3017,1.3013,1.3016,0
04/05/2010,20:50:00,1.3017,1.3023,1.3017,1.3022,0
04/05/2010,20:55:00,1.3021,1.3021,1.3016,1.3017,0
04/05/2010,21:00:00,1.3018,1.3023,1.3018,1.3023,0
04/05/2010,21:05:00,1.3021,1.3022,1.3018,1.3020,0
04/05/2010,21:10:00,1.3023,1.3023,1.3017,1.3017,0
04/05/2010,21:15:00,1.3019,1.3019,1.3013,1.3016,0
04/05/2010,21:20:00,1.3016,1.3018,1.3014,1.3015,0
04/05/2010,21:25:00,1.3016,1.3016,1.3009,1.3009,0
04/05/2010,21:30:00,1.3009,1.3011,1.3008,1.3011,0
04/05/2010,21:35:00,1.3014,1.3014,1.3010,1.3013,0
04/05/2010,21:40:00,1.3012,1.3013,1.3004,1.3005,0
04/05/2010,21:45:00,1.3009,1.3009,1.3003,1.3005,0
04/05/2010,21:50:00,1.3006,1.3006,1.3002,1.3005,0
04/05/2010,21:55:00,1.3003,1.3007,1.3001,1.3003,0
04/05/2010,22:00:00,1.3006,1.3006,1.2994,1.3002,0
04/05/2010,22:05:00,1.3005,1.3012,1.3003,1.3012,0
04/05/2010,22:10:00,1.3012,1.3016,1.3011,1.3011,0
04/05/2010,22:15:00,1.3011,1.3017,1.3009,1.3016,0
04/05/2010,22:20:00,1.3016,1.3021,1.3012,1.3012,0
04/05/2010,22:25:00,1.3012,1.3013,1.3009,1.3009,0
04/05/2010,22:30:00,1.3011,1.3011,1.3008,1.3009,0
04/05/2010,22:35:00,1.3011,1.3014,1.3010,1.3011,0
04/05/2010,22:40:00,1.3009,1.3009,1.3004,1.3004,0
04/05/2010,22:45:00,1.3004,1.3004,1.2995,1.3003,0
04/05/2010,22:50:00,1.3004,1.3004,1.3002,1.3002,0
04/05/2010,22:55:00,1.3003,1.3011,1.3003,1.3007,0
04/05/2010,23:00:00,1.3004,1.3004,1.3000,1.3003,0
04/05/2010,23:05:00,1.3002,1.3002,1.2997,1.3000,0
04/05/2010,23:10:00,1.3001,1.3004,1.3000,1.3002,0
04/05/2010,23:15:00,1.3005,1.3006,1.2991,1.2991,0
04/05/2010,23:20:00,1.2990,1.2997,1.2990,1.2994,0
04/05/2010,23:25:00,1.2993,1.2993,1.2991,1.2992,0
04/05/2010,23:30:00,1.2990,1.2996,1.2990,1.2994,0
04/05/2010,23:35:00,1.2996,1.2997,1.2992,1.2992,0
04/05/2010,23:40:00,1.2991,1.2993,1.2989,1.2989,0
04/05/2010,23:45:00,1.2989,1.2989,1.2987,1.2988,0
04/05/2010,23:50:00,1.2987,1.2988,1.2983,1.2987,0
04/05/2010,23:55:00,1.2989,1.2992,1.2988,1.2990,0
04/05/2010,23:58:00,1.2991,1.2991,1.2990,1.2990,0
05/05/2010,00:35:00,1.2970,1.2974,1.2969,1.2972,0
05/05/2010,00:40:00,1.2970,1.2970,1.2968,1.2968,0
05/05/2010,00:45:00,1.2968,1.2968,1.2963,1.2963,0
05/05/2010,00:50:00,1.2965,1.2973,1.2965,1.2973,0
05/05/2010,00:55:00,1.2973,1.2981,1.2973,1.2980,0
05/05/2010,01:00:00,1.2982,1.2982,1.2972,1.2974,0
05/05/2010,01:05:00,1.2972,1.2983,1.2972,1.2978,0
05/05/2010,01:10:00,1.2980,1.2980,1.2976,1.2979,0
05/05/2010,01:15:00,1.2979,1.2985,1.2979,1.2983,0
05/05/2010,01:20:00,1.2981,1.2987,1.2981,1.2981,0
05/05/2010,01:25:00,1.2983,1.2984,1.2981,1.2982,0
05/05/2010,01:30:00,1.2984,1.2987,1.2982,1.2985,0
05/05/2010,01:35:00,1.2984,1.2986,1.2983,1.2986,0
05/05/2010,01:40:00,1.2984,1.2987,1.2984,1.2985,0
05/05/2010,01:45:00,1.2987,1.2987,1.2976,1.2976,0
05/05/2010,01:50:00,1.2977,1.2977,1.2974,1.2974,0
05/05/2010,01:55:00,1.2974,1.2974,1.2964,1.2969,0
05/05/2010,02:00:00,1.2968,1.2969,1.2964,1.2968,0
05/05/2010,02:05:00,1.2969,1.2972,1.2967,1.2969,0
05/05/2010,02:10:00,1.2970,1.2974,1.2969,1.2972,0
05/05/2010,02:15:00,1.2972,1.2981,1.2972,1.2976,0
05/05/2010,02:20:00,1.2979,1.2979,1.2976,1.2976,0
05/05/2010,02:25:00,1.2976,1.2979,1.2975,1.2976,0
05/05/2010,02:30:00,1.2977,1.2977,1.2974,1.2974,0
05/05/2010,02:35:00,1.2975,1.2976,1.2970,1.2970,0
05/05/2010,02:40:00,1.2971,1.2972,1.2966,1.2969,0
05/05/2010,02:45:00,1.2969,1.2977,1.2968,1.2975,0
05/05/2010,02:50:00,1.2977,1.2978,1.2975,1.2978,0
05/05/2010,02:55:00,1.2980,1.2982,1.2977,1.2979,0
05/05/2010,03:00:00,1.2975,1.2980,1.2975,1.2980,0
05/05/2010,03:05:00,1.2982,1.2982,1.2979,1.2981,0
05/05/2010,03:10:00,1.2982,1.2988,1.2982,1.2984,0
05/05/2010,03:15:00,1.2988,1.2994,1.2984,1.2991,0
05/05/2010,03:20:00,1.2992,1.2992,1.2986,1.2988,0
05/05/2010,03:25:00,1.2988,1.2991,1.2987,1.2988,0
05/05/2010,03:30:00,1.2990,1.2990,1.2987,1.2988,0
05/05/2010,03:35:00,1.2985,1.2986,1.2983,1.2986,0
05/05/2010,03:40:00,1.2983,1.2985,1.2977,1.2979,0
05/05/2010,03:45:00,1.2978,1.2979,1.2966,1.2967,0
05/05/2010,03:50:00,1.2969,1.2973,1.2969,1.2969,0
05/05/2010,03:55:00,1.2969,1.2969,1.2963,1.2964,0
05/05/2010,04:00:00,1.2963,1.2963,1.2940,1.2944,0
05/05/2010,04:05:00,1.2950,1.2955,1.2947,1.2952,0
05/05/2010,04:10:00,1.2953,1.2960,1.2952,1.2955,0
05/05/2010,04:15:00,1.2954,1.2954,1.2947,1.2950,0
05/05/2010,04:20:00,1.2948,1.2990,1.2947,1.2951,0
05/05/2010,04:25:00,1.2953,1.2954,1.2949,1.2951,0
05/05/2010,04:30:00,1.2950,1.2950,1.2943,1.2946,0
05/05/2010,04:35:00,1.2943,1.2954,1.2943,1.2954,0
05/05/2010,04:40:00,1.2952,1.2958,1.2951,1.2955,0
05/05/2010,04:45:00,1.2955,1.2955,1.2953,1.2953,0
05/05/2010,04:50:00,1.2953,1.2955,1.2953,1.2953,0
05/05/2010,04:55:00,1.2952,1.2955,1.2952,1.2955,0
05/05/2010,05:00:00,1.2956,1.2958,1.2954,1.2954,0
05/05/2010,05:05:00,1.2954,1.2956,1.2954,1.2955,0
05/05/2010,05:10:00,1.2958,1.2964,1.2958,1.2964,0
05/05/2010,05:15:00,1.2964,1.2966,1.2962,1.2962,0
05/05/2010,05:20:00,1.2965,1.2965,1.2956,1.2959,0
05/05/2010,05:25:00,1.2961,1.2962,1.2960,1.2961,0
05/05/2010,05:30:00,1.2960,1.2963,1.2960,1.2961,0
05/05/2010,05:35:00,1.2961,1.2964,1.2961,1.2964,0
05/05/2010,05:40:00,1.2962,1.2967,1.2962,1.2964,0
05/05/2010,05:45:00,1.2962,1.2967,1.2962,1.2962,0
05/05/2010,05:50:00,1.2962,1.2962,1.2956,1.2958,0
05/05/2010,05:55:00,1.2957,1.2959,1.2955,1.2959,0
05/05/2010,06:00:00,1.2959,1.2961,1.2956,1.2961,0
05/05/2010,06:05:00,1.2961,1.2964,1.2959,1.2964,0
05/05/2010,06:10:00,1.2964,1.2966,1.2964,1.2966,0
05/05/2010,06:15:00,1.2965,1.2968,1.2965,1.2967,0
05/05/2010,06:20:00,1.2968,1.2969,1.2966,1.2967,0
05/05/2010,06:25:00,1.2967,1.2968,1.2964,1.2966,0
05/05/2010,06:30:00,1.2966,1.2967,1.2962,1.2962,0
05/05/2010,06:35:00,1.2961,1.2962,1.2959,1.2960,0
05/05/2010,06:40:00,1.2961,1.2963,1.2961,1.2962,0
05/05/2010,06:45:00,1.2960,1.2963,1.2960,1.2962,0
05/05/2010,06:50:00,1.2964,1.2969,1.2962,1.2965,0
05/05/2010,06:55:00,1.2964,1.2965,1.2959,1.2959,0
05/05/2010,07:00:00,1.2959,1.2962,1.2959,1.2960,0
05/05/2010,07:05:00,1.2958,1.2959,1.2945,1.2946,0
05/05/2010,07:10:00,1.2947,1.2950,1.2947,1.2948,0
05/05/2010,07:15:00,1.2950,1.2953,1.2950,1.2952,0
05/05/2010,07:20:00,1.2950,1.2950,1.2947,1.2947,0
05/05/2010,07:25:00,1.2947,1.2949,1.2944,1.2944,0
05/05/2010,07:30:00,1.2939,1.2944,1.2936,1.2944,0
05/05/2010,07:35:00,1.2943,1.2949,1.2943,1.2946,0
05/05/2010,07:40:00,1.2946,1.2951,1.2946,1.2948,0
05/05/2010,07:45:00,1.2951,1.2951,1.2943,1.2944,0
05/05/2010,07:50:00,1.2944,1.2944,1.2944,1.2944,0
05/05/2010,07:55:00,1.2944,1.2944,1.2944,1.2944,0
05/05/2010,08:00:00,1.2944,1.2944,1.2944,1.2944,0
05/05/2010,08:05:00,1.2944,1.2944,1.2944,1.2944,0
05/05/2010,08:10:00,1.2944,1.2944,1.2944,1.2944,0
05/05/2010,08:15:00,1.2944,1.2944,1.2944,1.2944,0
05/05/2010,08:20:00,1.2963,1.2963,1.2954,1.2955,0
05/05/2010,08:25:00,1.2955,1.2959,1.2951,1.2954,0
05/05/2010,08:30:00,1.2951,1.2956,1.2951,1.2955,0
05/05/2010,08:35:00,1.2955,1.2956,1.2953,1.2955,0
05/05/2010,08:40:00,1.2958,1.2959,1.2958,1.2958,0
05/05/2010,08:45:00,1.2960,1.2966,1.2960,1.2966,0
05/05/2010,08:50:00,1.2966,1.2969,1.2966,1.2968,0
05/05/2010,08:55:00,1.2967,1.2971,1.2966,1.2971,0
05/05/2010,09:00:00,1.2974,1.2974,1.2966,1.2966,0
05/05/2010,09:05:00,1.2965,1.2974,1.2965,1.2974,0
05/05/2010,09:10:00,1.2979,1.2979,1.2970,1.2972,0
05/05/2010,09:15:00,1.2976,1.2979,1.2974,1.2977,0
05/05/2010,09:20:00,1.2978,1.2985,1.2978,1.2979,0
05/05/2010,09:25:00,1.2979,1.2985,1.2979,1.2984,0
05/05/2010,09:30:00,1.2986,1.2988,1.2986,1.2987,0
05/05/2010,09:35:00,1.2988,1.2988,1.2983,1.2983,0
05/05/2010,09:40:00,1.2981,1.2983,1.2981,1.2983,0
05/05/2010,09:45:00,1.2980,1.2981,1.2976,1.2979,0
05/05/2010,09:50:00,1.2976,1.2981,1.2976,1.2978,0
05/05/2010,09:55:00,1.2980,1.2988,1.2980,1.2988,0
05/05/2010,10:00:00,1.2987,1.2995,1.2987,1.2993,0
05/05/2010,10:05:00,1.2988,1.2989,1.2979,1.2983,0
05/05/2010,10:10:00,1.2981,1.2982,1.2970,1.2970,0
05/05/2010,10:15:00,1.2976,1.2976,1.2963,1.2963,0
05/05/2010,10:20:00,1.2965,1.2969,1.2959,1.2959,0
05/05/2010,10:25:00,1.2959,1.2962,1.2958,1.2960,0
05/05/2010,10:30:00,1.2963,1.2966,1.2961,1.2961,0
05/05/2010,10:35:00,1.2960,1.2966,1.2953,1.2954,0
05/05/2010,10:40:00,1.2952,1.2955,1.2944,1.2946,0
05/05/2010,10:45:00,1.2948,1.2954,1.2940,1.2940,0
05/05/2010,10:50:00,1.2939,1.2947,1.2938,1.2947,0
05/05/2010,10:55:00,1.2944,1.2946,1.2941,1.2943,0
05/05/2010,11:00:00,1.2943,1.2951,1.2943,1.2948,0
05/05/2010,11:05:00,1.2943,1.2951,1.2943,1.2945,0
05/05/2010,11:10:00,1.2946,1.2953,1.2945,1.2947,0
05/05/2010,11:15:00,1.2954,1.2954,1.2946,1.2954,0
05/05/2010,11:20:00,1.2952,1.2968,1.2952,1.2968,0
05/05/2010,11:25:00,1.2969,1.2969,1.2951,1.2951,0
05/05/2010,11:30:00,1.2953,1.2953,1.2946,1.2948,0
05/05/2010,11:35:00,1.2953,1.2955,1.2946,1.2955,0
05/05/2010,11:40:00,1.2962,1.2964,1.2958,1.2958,0
05/05/2010,11:45:00,1.2962,1.2962,1.2955,1.2961,0
05/05/2010,11:50:00,1.2961,1.2970,1.2961,1.2968,0
05/05/2010,11:55:00,1.2962,1.2969,1.2962,1.2968,0
05/05/2010,12:00:00,1.2965,1.2972,1.2965,1.2970,0
05/05/2010,12:05:00,1.2969,1.2990,1.2969,1.2990,0
05/05/2010,12:10:00,1.2991,1.2991,1.2982,1.2982,0
05/05/2010,12:15:00,1.2981,1.2982,1.2976,1.2982,0
05/05/2010,12:20:00,1.2983,1.2983,1.2976,1.2976,0
05/05/2010,12:25:00,1.2976,1.2977,1.2974,1.2975,0
05/05/2010,12:30:00,1.2976,1.2983,1.2974,1.2983,0
05/05/2010,12:35:00,1.2984,1.2988,1.2982,1.2986,0
05/05/2010,12:40:00,1.2987,1.2987,1.2981,1.2983,0
05/05/2010,12:45:00,1.2981,1.2989,1.2981,1.2987,0
05/05/2010,12:50:00,1.2983,1.2984,1.2976,1.2976,0
05/05/2010,12:55:00,1.2978,1.2978,1.2965,1.2969,0
05/05/2010,13:00:00,1.2970,1.2974,1.2968,1.2968,0
05/05/2010,13:05:00,1.2967,1.2976,1.2967,1.2976,0
05/05/2010,13:10:00,1.2976,1.2982,1.2974,1.2982,0
05/05/2010,13:15:00,1.2981,1.2981,1.2974,1.2974,0
05/05/2010,13:20:00,1.2975,1.2978,1.2970,1.2972,0
05/05/2010,13:25:00,1.2968,1.2968,1.2962,1.2962,0
05/05/2010,13:30:00,1.2961,1.2962,1.2951,1.2951,0
05/05/2010,13:35:00,1.2950,1.2954,1.2947,1.2947,0
05/05/2010,13:40:00,1.2950,1.2952,1.2946,1.2948,0
05/05/2010,13:45:00,1.2951,1.2953,1.2947,1.2947,0
05/05/2010,13:50:00,1.2947,1.2950,1.2943,1.2943,0
05/05/2010,13:55:00,1.2946,1.2946,1.2940,1.2943,0
05/05/2010,14:00:00,1.2944,1.2945,1.2933,1.2933,0
05/05/2010,14:05:00,1.2933,1.2938,1.2928,1.2928,0
05/05/2010,14:10:00,1.2928,1.2931,1.2928,1.2931,0
05/05/2010,14:15:00,1.2932,1.2938,1.2932,1.2938,0
05/05/2010,14:20:00,1.2939,1.2939,1.2932,1.2932,0
05/05/2010,14:25:00,1.2934,1.2936,1.2933,1.2934,0
05/05/2010,14:30:00,1.2932,1.2934,1.2928,1.2929,0
05/05/2010,14:35:00,1.2926,1.2926,1.2917,1.2922,0
05/05/2010,14:40:00,1.2923,1.2926,1.2921,1.2925,0
05/05/2010,14:45:00,1.2924,1.2926,1.2921,1.2926,0
05/05/2010,14:50:00,1.2926,1.2928,1.2923,1.2927,0
05/05/2010,14:55:00,1.2926,1.2933,1.2926,1.2926,0
05/05/2010,15:00:00,1.2926,1.2929,1.2925,1.2929,0
05/05/2010,15:05:00,1.2933,1.2934,1.2933,1.2934,0
05/05/2010,15:10:00,1.2934,1.2944,1.2934,1.2942,0
05/05/2010,15:15:00,1.2933,1.2936,1.2920,1.2920,0
05/05/2010,15:20:00,1.2922,1.2922,1.2913,1.2916,0
05/05/2010,15:25:00,1.2915,1.2923,1.2915,1.2915,0
05/05/2010,15:30:00,1.2910,1.2910,1.2904,1.2904,0
05/05/2010,15:35:00,1.2903,1.2904,1.2893,1.2895,0
05/05/2010,15:40:00,1.2890,1.2894,1.2883,1.2894,0
05/05/2010,15:45:00,1.2895,1.2901,1.2893,1.2895,0
05/05/2010,15:50:00,1.2893,1.2896,1.2890,1.2895,0
05/05/2010,15:55:00,1.2891,1.2891,1.2871,1.2874,0
05/05/2010,16:00:00,1.2865,1.2871,1.2850,1.2853,0
05/05/2010,16:05:00,1.2841,1.2846,1.2834,1.2839,0
05/05/2010,16:10:00,1.2847,1.2848,1.2818,1.2818,0
05/05/2010,16:15:00,1.2812,1.2813,1.2805,1.2805,0
05/05/2010,16:20:00,1.2807,1.2838,1.2807,1.2838,0
05/05/2010,16:25:00,1.2842,1.2845,1.2819,1.2820,0
05/05/2010,16:30:00,1.2821,1.2827,1.2815,1.2825,0
05/05/2010,16:35:00,1.2822,1.2826,1.2818,1.2818,0
05/05/2010,16:40:00,1.2824,1.2833,1.2824,1.2832,0
05/05/2010,16:45:00,1.2833,1.2841,1.2833,1.2841,0
05/05/2010,16:50:00,1.2839,1.2839,1.2831,1.2839,0
05/05/2010,16:55:00,1.2843,1.2845,1.2838,1.2842,0
05/05/2010,17:00:00,1.2844,1.2851,1.2844,1.2851,0
05/05/2010,17:05:00,1.2847,1.2865,1.2845,1.2857,0
05/05/2010,17:10:00,1.2859,1.2861,1.2854,1.2856,0
05/05/2010,17:15:00,1.2855,1.2855,1.2849,1.2853,0
05/05/2010,17:20:00,1.2852,1.2866,1.2852,1.2866,0
05/05/2010,17:25:00,1.2868,1.2869,1.2862,1.2864,0
05/05/2010,17:30:00,1.2858,1.2861,1.2847,1.2847,0
05/05/2010,17:35:00,1.2847,1.2853,1.2845,1.2853,0
05/05/2010,17:40:00,1.2850,1.2855,1.2850,1.2853,0
05/05/2010,17:45:00,1.2853,1.2869,1.2853,1.2869,0
05/05/2010,17:50:00,1.2869,1.2876,1.2868,1.2869,0
05/05/2010,17:55:00,1.2871,1.2873,1.2868,1.2871,0
05/05/2010,18:00:00,1.2873,1.2873,1.2862,1.2862,0
05/05/2010,18:05:00,1.2859,1.2859,1.2850,1.2854,0
05/05/2010,18:10:00,1.2853,1.2858,1.2852,1.2854,0
05/05/2010,18:15:00,1.2857,1.2867,1.2857,1.2867,0
05/05/2010,18:20:00,1.2865,1.2868,1.2862,1.2868,0
05/05/2010,18:25:00,1.2873,1.2873,1.2864,1.2868,0
05/05/2010,18:30:00,1.2866,1.2868,1.2865,1.2866,0
05/05/2010,18:35:00,1.2867,1.2867,1.2862,1.2862,0
05/05/2010,18:40:00,1.2867,1.2873,1.2867,1.2873,0
05/05/2010,18:45:00,1.2876,1.2886,1.2876,1.2879,0
05/05/2010,18:50:00,1.2881,1.2889,1.2881,1.2887,0
05/05/2010,18:55:00,1.2889,1.2889,1.2881,1.2885,0
05/05/2010,19:00:00,1.2887,1.2898,1.2885,1.2898,0
05/05/2010,19:05:00,1.2897,1.2903,1.2891,1.2891,0
05/05/2010,19:10:00,1.2891,1.2898,1.2891,1.2894,0
05/05/2010,19:15:00,1.2889,1.2890,1.2885,1.2888,0
05/05/2010,19:20:00,1.2887,1.2896,1.2885,1.2894,0
05/05/2010,19:25:00,1.2895,1.2895,1.2881,1.2883,0
05/05/2010,19:30:00,1.2885,1.2886,1.2880,1.2882,0
05/05/2010,19:35:00,1.2883,1.2886,1.2880,1.2880,0
05/05/2010,19:40:00,1.2880,1.2880,1.2872,1.2872,0
05/05/2010,19:45:00,1.2874,1.2875,1.2871,1.2873,0
05/05/2010,19:50:00,1.2874,1.2879,1.2873,1.2879,0
05/05/2010,19:55:00,1.2881,1.2887,1.2881,1.2886,0
05/05/2010,20:00:00,1.2886,1.2889,1.2883,1.2887,0
05/05/2010,20:05:00,1.2886,1.2888,1.2883,1.2885,0
05/05/2010,20:10:00,1.2887,1.2888,1.2880,1.2880,0
05/05/2010,20:15:00,1.2877,1.2879,1.2871,1.2873,0
05/05/2010,20:20:00,1.2874,1.2876,1.2873,1.2875,0
05/05/2010,20:25:00,1.2874,1.2876,1.2869,1.2871,0
05/05/2010,20:30:00,1.2869,1.2869,1.2862,1.2862,0
05/05/2010,20:35:00,1.2864,1.2864,1.2857,1.2862,0
05/05/2010,20:40:00,1.2860,1.2863,1.2857,1.2863,0
05/05/2010,20:45:00,1.2864,1.2864,1.2856,1.2857,0
05/05/2010,20:50:00,1.2857,1.2862,1.2857,1.2861,0
05/05/2010,20:55:00,1.2860,1.2864,1.2860,1.2864,0
05/05/2010,21:00:00,1.2862,1.2866,1.2860,1.2860,0
05/05/2010,21:05:00,1.2857,1.2861,1.2855,1.2858,0
05/05/2010,21:10:00,1.2858,1.2863,1.2856,1.2857,0
05/05/2010,21:15:00,1.2858,1.2860,1.2851,1.2853,0
05/05/2010,21:20:00,1.2852,1.2854,1.2852,1.2853,0
05/05/2010,21:25:00,1.2855,1.2855,1.2851,1.2853,0
05/05/2010,21:30:00,1.2847,1.2847,1.2838,1.2839,0
05/05/2010,21:35:00,1.2841,1.2842,1.2838,1.2840,0
05/05/2010,21:40:00,1.2838,1.2838,1.2832,1.2833,0
05/05/2010,21:45:00,1.2832,1.2833,1.2823,1.2823,0
05/05/2010,21:50:00,1.2821,1.2825,1.2815,1.2819,0
05/05/2010,21:55:00,1.2818,1.2825,1.2818,1.2825,0
05/05/2010,22:00:00,1.2826,1.2829,1.2824,1.2828,0
05/05/2010,22:05:00,1.2826,1.2826,1.2811,1.2811,0
05/05/2010,22:10:00,1.2810,1.2821,1.2810,1.2821,0
05/05/2010,22:15:00,1.2822,1.2827,1.2818,1.2826,0
05/05/2010,22:20:00,1.2820,1.2820,1.2814,1.2814,0
05/05/2010,22:25:00,1.2813,1.2824,1.2813,1.2821,0
05/05/2010,22:30:00,1.2823,1.2824,1.2819,1.2820,0
05/05/2010,22:35:00,1.2820,1.2824,1.2817,1.2817,0
05/05/2010,22:40:00,1.2818,1.2823,1.2818,1.2823,0
05/05/2010,22:45:00,1.2821,1.2828,1.2820,1.2825,0
05/05/2010,22:50:00,1.2825,1.2825,1.2818,1.2818,0
05/05/2010,22:55:00,1.2819,1.2824,1.2818,1.2824,0
05/05/2010,23:00:00,1.2823,1.2823,1.2820,1.2821,0
05/05/2010,23:05:00,1.2821,1.2823,1.2816,1.2816,0
05/05/2010,23:10:00,1.2817,1.2821,1.2817,1.2820,0
05/05/2010,23:15:00,1.2821,1.2823,1.2820,1.2822,0
05/05/2010,23:20:00,1.2823,1.2825,1.2823,1.2823,0
05/05/2010,23:25:00,1.2824,1.2824,1.2823,1.2823,0
05/05/2010,23:30:00,1.2824,1.2826,1.2821,1.2826,0
05/05/2010,23:35:00,1.2826,1.2826,1.2823,1.2825,0
05/05/2010,23:40:00,1.2826,1.2827,1.2824,1.2825,0
05/05/2010,23:45:00,1.2825,1.2827,1.2824,1.2824,0
05/05/2010,23:50:00,1.2823,1.2823,1.2821,1.2822,0
05/05/2010,23:55:00,1.2821,1.2822,1.2816,1.2818,0
05/05/2010,23:58:00,1.2817,1.2817,1.2814,1.2814,0
07/05/2010,00:35:00,1.2630,1.2634,1.2623,1.2634,0
07/05/2010,00:40:00,1.2635,1.2635,1.2617,1.2622,0
07/05/2010,00:45:00,1.2627,1.2628,1.2622,1.2624,0
07/05/2010,00:50:00,1.2629,1.2638,1.2629,1.2634,0
07/05/2010,00:55:00,1.2632,1.2636,1.2630,1.2632,0
07/05/2010,01:00:00,1.2631,1.2634,1.2630,1.2632,0
07/05/2010,01:05:00,1.2629,1.2629,1.2624,1.2625,0
07/05/2010,01:10:00,1.2627,1.2634,1.2627,1.2632,0
07/05/2010,01:15:00,1.2635,1.2645,1.2635,1.2644,0
07/05/2010,01:20:00,1.2645,1.2645,1.2609,1.2609,0
07/05/2010,01:25:00,1.2613,1.2617,1.2612,1.2614,0
07/05/2010,01:30:00,1.2616,1.2634,1.2615,1.2634,0
07/05/2010,01:35:00,1.2622,1.2623,1.2616,1.2616,0
07/05/2010,01:40:00,1.2617,1.2632,1.2617,1.2626,0
07/05/2010,01:45:00,1.2626,1.2636,1.2622,1.2635,0
07/05/2010,01:50:00,1.2635,1.2635,1.2619,1.2619,0
07/05/2010,01:55:00,1.2620,1.2635,1.2620,1.2631,0
07/05/2010,02:00:00,1.2628,1.2634,1.2624,1.2629,0
07/05/2010,02:05:00,1.2628,1.2631,1.2624,1.2625,0
07/05/2010,02:10:00,1.2624,1.2625,1.2621,1.2624,0
07/05/2010,02:15:00,1.2625,1.2629,1.2625,1.2628,0
07/05/2010,02:20:00,1.2629,1.2635,1.2628,1.2635,0
07/05/2010,02:25:00,1.2634,1.2634,1.2629,1.2630,0
07/05/2010,02:30:00,1.2632,1.2639,1.2629,1.2638,0
07/05/2010,02:35:00,1.2639,1.2641,1.2637,1.2637,0
07/05/2010,02:40:00,1.2635,1.2639,1.2635,1.2639,0
07/05/2010,02:45:00,1.2639,1.2674,1.2639,1.2665,0
07/05/2010,02:50:00,1.2665,1.2674,1.2665,1.2667,0
07/05/2010,02:55:00,1.2671,1.2671,1.2659,1.2661,0
07/05/2010,03:00:00,1.2663,1.2663,1.2653,1.2653,0
07/05/2010,03:05:00,1.2657,1.2659,1.2654,1.2654,0
07/05/2010,03:10:00,1.2656,1.2656,1.2643,1.2643,0
07/05/2010,03:15:00,1.2638,1.2638,1.2625,1.2628,0
07/05/2010,03:20:00,1.2630,1.2630,1.2609,1.2609,0
07/05/2010,03:25:00,1.2609,1.2617,1.2590,1.2609,0
07/05/2010,03:30:00,1.2606,1.2607,1.2593,1.2595,0
07/05/2010,03:35:00,1.2587,1.2605,1.2587,1.2603,0
07/05/2010,03:40:00,1.2611,1.2613,1.2607,1.2607,0
07/05/2010,03:45:00,1.2606,1.2609,1.2604,1.2605,0
07/05/2010,03:50:00,1.2603,1.2616,1.2603,1.2616,0
07/05/2010,03:55:00,1.2616,1.2621,1.2608,1.2608,0
07/05/2010,04:00:00,1.2607,1.2616,1.2607,1.2616,0
07/05/2010,04:05:00,1.2613,1.2616,1.2611,1.2616,0
07/05/2010,04:10:00,1.2621,1.2637,1.2620,1.2637,0
07/05/2010,04:15:00,1.2642,1.2642,1.2636,1.2638,0
07/05/2010,04:20:00,1.2638,1.2639,1.2629,1.2631,0
07/05/2010,04:25:00,1.2632,1.2649,1.2631,1.2649,0
07/05/2010,04:30:00,1.2645,1.2645,1.2637,1.2641,0
07/05/2010,04:35:00,1.2643,1.2644,1.2632,1.2634,0
07/05/2010,04:40:00,1.2634,1.2634,1.2620,1.2620,0
07/05/2010,04:45:00,1.2621,1.2623,1.2614,1.2614,0
07/05/2010,04:50:00,1.2613,1.2619,1.2612,1.2619,0
07/05/2010,04:55:00,1.2618,1.2628,1.2618,1.2627,0
07/05/2010,05:00:00,1.2628,1.2653,1.2627,1.2653,0
07/05/2010,05:05:00,1.2649,1.2669,1.2649,1.2667,0
07/05/2010,05:10:00,1.2656,1.2665,1.2652,1.2658,0
07/05/2010,05:15:00,1.2655,1.2663,1.2652,1.2663,0
07/05/2010,05:20:00,1.2668,1.2673,1.2667,1.2668,0
07/05/2010,05:25:00,1.2669,1.2682,1.2668,1.2675,0
07/05/2010,05:30:00,1.2676,1.2678,1.2667,1.2672,0
07/05/2010,05:35:00,1.2675,1.2682,1.2675,1.2678,0
07/05/2010,05:40:00,1.2677,1.2683,1.2675,1.2682,0
07/05/2010,05:45:00,1.2691,1.2720,1.2691,1.2717,0
07/05/2010,05:50:00,1.2713,1.2715,1.2709,1.2709,0
07/05/2010,05:55:00,1.2708,1.2710,1.2697,1.2709,0
07/05/2010,06:00:00,1.2711,1.2717,1.2704,1.2707,0
07/05/2010,06:05:00,1.2710,1.2710,1.2695,1.2696,0
07/05/2010,06:10:00,1.2699,1.2701,1.2693,1.2693,0
07/05/2010,06:15:00,1.2692,1.2692,1.2686,1.2692,0
07/05/2010,06:20:00,1.2694,1.2696,1.2691,1.2696,0
07/05/2010,06:25:00,1.2696,1.2708,1.2696,1.2702,0
07/05/2010,06:30:00,1.2704,1.2709,1.2693,1.2695,0
07/05/2010,06:35:00,1.2693,1.2702,1.2693,1.2702,0
07/05/2010,06:40:00,1.2702,1.2703,1.2694,1.2697,0
07/05/2010,06:45:00,1.2699,1.2699,1.2685,1.2690,0
07/05/2010,06:50:00,1.2689,1.2695,1.2688,1.2691,0
07/05/2010,06:55:00,1.2686,1.2699,1.2686,1.2699,0
07/05/2010,07:00:00,1.2700,1.2707,1.2700,1.2707,0
07/05/2010,07:05:00,1.2708,1.2708,1.2706,1.2707,0
07/05/2010,07:10:00,1.2710,1.2724,1.2710,1.2716,0
07/05/2010,07:15:00,1.2714,1.2736,1.2714,1.2734,0
07/05/2010,07:20:00,1.2731,1.2731,1.2725,1.2725,0
07/05/2010,07:25:00,1.2723,1.2723,1.2711,1.2711,0
07/05/2010,07:30:00,1.2707,1.2711,1.2703,1.2709,0
07/05/2010,07:35:00,1.2715,1.2716,1.2709,1.2712,0
07/05/2010,07:40:00,1.2711,1.2713,1.2709,1.2709,0
07/05/2010,07:45:00,1.2706,1.2706,1.2692,1.2692,0
07/05/2010,07:50:00,1.2692,1.2692,1.2692,1.2692,0
07/05/2010,07:55:00,1.2692,1.2692,1.2692,1.2692,0
07/05/2010,08:00:00,1.2692,1.2692,1.2692,1.2692,0
07/05/2010,08:05:00,1.2692,1.2692,1.2692,1.2692,0
07/05/2010,08:10:00,1.2692,1.2692,1.2692,1.2692,0
07/05/2010,08:15:00,1.2692,1.2692,1.2692,1.2692,0
07/05/2010,08:20:00,1.2673,1.2683,1.2673,1.2679,0
07/05/2010,08:25:00,1.2680,1.2683,1.2674,1.2681,0
07/05/2010,08:30:00,1.2680,1.2680,1.2667,1.2672,0
07/05/2010,08:35:00,1.2667,1.2678,1.2667,1.2678,0
07/05/2010,08:40:00,1.2677,1.2678,1.2674,1.2677,0
07/05/2010,08:45:00,1.2678,1.2678,1.2667,1.2667,0
07/05/2010,08:50:00,1.2667,1.2667,1.2659,1.2660,0
07/05/2010,08:55:00,1.2661,1.2677,1.2660,1.2677,0
07/05/2010,09:00:00,1.2677,1.2701,1.2677,1.2685,0
07/05/2010,09:05:00,1.2693,1.2696,1.2686,1.2689,0
07/05/2010,09:10:00,1.2696,1.2709,1.2690,1.2699,0
07/05/2010,09:15:00,1.2702,1.2702,1.2684,1.2684,0
07/05/2010,09:20:00,1.2682,1.2684,1.2665,1.2675,0
07/05/2010,09:25:00,1.2673,1.2675,1.2673,1.2674,0
07/05/2010,09:30:00,1.2691,1.2691,1.2684,1.2684,0
07/05/2010,09:35:00,1.2684,1.2692,1.2679,1.2692,0
07/05/2010,09:40:00,1.2696,1.2696,1.2682,1.2687,0
07/05/2010,09:45:00,1.2684,1.2685,1.2671,1.2673,0
07/05/2010,09:50:00,1.2668,1.2669,1.2662,1.2662,0
07/05/2010,09:55:00,1.2665,1.2682,1.2665,1.2676,0
07/05/2010,10:00:00,1.2675,1.2678,1.2663,1.2663,0
07/05/2010,10:05:00,1.2665,1.2667,1.2638,1.2639,0
07/05/2010,10:10:00,1.2639,1.2659,1.2639,1.2659,0
07/05/2010,10:15:00,1.2659,1.2687,1.2659,1.2687,0
07/05/2010,10:20:00,1.2688,1.2699,1.2688,1.2689,0
07/05/2010,10:25:00,1.2691,1.2691,1.2683,1.2686,0
07/05/2010,10:30:00,1.2689,1.2697,1.2689,1.2694,0
07/05/2010,10:35:00,1.2693,1.2717,1.2693,1.2716,0
07/05/2010,10:40:00,1.2718,1.2734,1.2706,1.2734,0
07/05/2010,10:45:00,1.2736,1.2742,1.2732,1.2742,0
07/05/2010,10:50:00,1.2731,1.2736,1.2722,1.2736,0
07/05/2010,10:55:00,1.2735,1.2735,1.2717,1.2717,0
07/05/2010,11:00:00,1.2714,1.2717,1.2708,1.2717,0
07/05/2010,11:05:00,1.2713,1.2732,1.2713,1.2732,0
07/05/2010,11:10:00,1.2728,1.2758,1.2728,1.2758,0
07/05/2010,11:15:00,1.2757,1.2774,1.2757,1.2763,0
07/05/2010,11:20:00,1.2761,1.2761,1.2745,1.2752,0
07/05/2010,11:25:00,1.2755,1.2765,1.2754,1.2760,0
07/05/2010,11:30:00,1.2763,1.2764,1.2753,1.2753,0
07/05/2010,11:35:00,1.2750,1.2750,1.2735,1.2738,0
07/05/2010,11:40:00,1.2742,1.2742,1.2724,1.2724,0
07/05/2010,11:45:00,1.2727,1.2732,1.2727,1.2730,0
07/05/2010,11:50:00,1.2725,1.2738,1.2724,1.2738,0
07/05/2010,11:55:00,1.2738,1.2738,1.2725,1.2725,0
07/05/2010,12:00:00,1.2725,1.2732,1.2720,1.2727,0
07/05/2010,12:05:00,1.2725,1.2728,1.2722,1.2725,0
07/05/2010,12:10:00,1.2725,1.2725,1.2714,1.2717,0
07/05/2010,12:15:00,1.2722,1.2736,1.2721,1.2732,0
07/05/2010,12:20:00,1.2728,1.2739,1.2728,1.2738,0
07/05/2010,12:25:00,1.2735,1.2761,1.2735,1.2760,0
07/05/2010,12:30:00,1.2765,1.2766,1.2742,1.2743,0
07/05/2010,12:35:00,1.2744,1.2749,1.2732,1.2735,0
07/05/2010,12:40:00,1.2732,1.2735,1.2730,1.2734,0
07/05/2010,12:45:00,1.2737,1.2747,1.2737,1.2741,0
07/05/2010,12:50:00,1.2743,1.2746,1.2736,1.2743,0
07/05/2010,12:55:00,1.2742,1.2748,1.2742,1.2748,0
07/05/2010,13:00:00,1.2747,1.2747,1.2734,1.2736,0
07/05/2010,13:05:00,1.2737,1.2757,1.2737,1.2757,0
07/05/2010,13:10:00,1.2760,1.2765,1.2759,1.2761,0
07/05/2010,13:15:00,1.2756,1.2763,1.2746,1.2746,0
07/05/2010,13:20:00,1.2742,1.2749,1.2738,1.2749,0
07/05/2010,13:25:00,1.2749,1.2753,1.2746,1.2750,0
07/05/2010,13:30:00,1.2746,1.2754,1.2745,1.2752,0
07/05/2010,13:35:00,1.2753,1.2791,1.2753,1.2791,0
07/05/2010,13:40:00,1.2790,1.2797,1.2788,1.2794,0
07/05/2010,13:45:00,1.2797,1.2797,1.2778,1.2780,0
07/05/2010,13:50:00,1.2776,1.2777,1.2772,1.2775,0
07/05/2010,13:55:00,1.2774,1.2793,1.2770,1.2793,0
07/05/2010,14:00:00,1.2796,1.2797,1.2787,1.2787,0
07/05/2010,14:05:00,1.2792,1.2794,1.2777,1.2777,0
07/05/2010,14:10:00,1.2776,1.2776,1.2763,1.2766,0
07/05/2010,14:15:00,1.2766,1.2773,1.2761,1.2761,0
07/05/2010,14:20:00,1.2760,1.2772,1.2759,1.2765,0
07/05/2010,14:25:00,1.2767,1.2774,1.2765,1.2774,0
07/05/2010,14:30:00,1.2778,1.2782,1.2773,1.2773,0
07/05/2010,14:35:00,1.2766,1.2767,1.2759,1.2765,0
07/05/2010,14:40:00,1.2761,1.2763,1.2750,1.2756,0
07/05/2010,14:45:00,1.2749,1.2753,1.2749,1.2752,0
07/05/2010,14:50:00,1.2752,1.2752,1.2745,1.2752,0
07/05/2010,14:55:00,1.2752,1.2754,1.2742,1.2742,0
07/05/2010,15:00:00,1.2739,1.2745,1.2730,1.2730,0
07/05/2010,15:05:00,1.2730,1.2738,1.2727,1.2736,0
07/05/2010,15:10:00,1.2735,1.2738,1.2731,1.2738,0
07/05/2010,15:15:00,1.2738,1.2747,1.2738,1.2746,0
07/05/2010,15:20:00,1.2744,1.2744,1.2727,1.2735,0
07/05/2010,15:25:00,1.2738,1.2740,1.2727,1.2739,0
07/05/2010,15:30:00,1.2738,1.2750,1.2737,1.2750,0
07/05/2010,15:35:00,1.2736,1.2739,1.2707,1.2707,0
07/05/2010,15:40:00,1.2703,1.2709,1.2682,1.2689,0
07/05/2010,15:45:00,1.2693,1.2716,1.2689,1.2708,0
07/05/2010,15:50:00,1.2716,1.2733,1.2713,1.2728,0
07/05/2010,15:55:00,1.2730,1.2731,1.2707,1.2707,0
07/05/2010,16:00:00,1.2702,1.2716,1.2700,1.2703,0
07/05/2010,16:05:00,1.2703,1.2703,1.2686,1.2703,0
07/05/2010,16:10:00,1.2704,1.2707,1.2697,1.2704,0
07/05/2010,16:15:00,1.2697,1.2711,1.2697,1.2711,0
07/05/2010,16:20:00,1.2709,1.2709,1.2688,1.2695,0
07/05/2010,16:25:00,1.2688,1.2695,1.2687,1.2691,0
07/05/2010,16:30:00,1.2692,1.2693,1.2673,1.2688,0
07/05/2010,16:35:00,1.2679,1.2683,1.2667,1.2667,0
07/05/2010,16:40:00,1.2672,1.2709,1.2672,1.2709,0
07/05/2010,16:45:00,1.2709,1.2709,1.2701,1.2707,0
07/05/2010,16:50:00,1.2704,1.2704,1.2681,1.2687,0
07/05/2010,16:55:00,1.2694,1.2696,1.2677,1.2677,0
07/05/2010,17:00:00,1.2681,1.2685,1.2675,1.2679,0
07/05/2010,17:05:00,1.2680,1.2680,1.2652,1.2652,0
07/05/2010,17:10:00,1.2653,1.2664,1.2644,1.2660,0
07/05/2010,17:15:00,1.2656,1.2668,1.2656,1.2668,0
07/05/2010,17:20:00,1.2663,1.2668,1.2660,1.2667,0
07/05/2010,17:25:00,1.2668,1.2668,1.2645,1.2648,0
07/05/2010,17:30:00,1.2647,1.2647,1.2610,1.2618,0
07/05/2010,17:35:00,1.2622,1.2636,1.2617,1.2617,0
07/05/2010,17:40:00,1.2622,1.2637,1.2620,1.2637,0
07/05/2010,17:45:00,1.2634,1.2637,1.2623,1.2623,0
07/05/2010,17:50:00,1.2622,1.2648,1.2622,1.2648,0
07/05/2010,17:55:00,1.2650,1.2650,1.2642,1.2650,0
07/05/2010,18:00:00,1.2650,1.2651,1.2644,1.2645,0
07/05/2010,18:05:00,1.2651,1.2654,1.2638,1.2638,0
07/05/2010,18:10:00,1.2639,1.2667,1.2639,1.2667,0
07/05/2010,18:15:00,1.2668,1.2700,1.2668,1.2691,0
07/05/2010,18:20:00,1.2689,1.2752,1.2689,1.2723,0
07/05/2010,18:25:00,1.2716,1.2725,1.2716,1.2724,0
07/05/2010,18:30:00,1.2719,1.2719,1.2702,1.2702,0
07/05/2010,18:35:00,1.2701,1.2709,1.2697,1.2702,0
07/05/2010,18:40:00,1.2699,1.2700,1.2688,1.2691,0
07/05/2010,18:45:00,1.2692,1.2716,1.2692,1.2708,0
07/05/2010,18:50:00,1.2702,1.2728,1.2702,1.2728,0
07/05/2010,18:55:00,1.2724,1.2729,1.2709,1.2729,0
07/05/2010,19:00:00,1.2727,1.2727,1.2718,1.2720,0
07/05/2010,19:05:00,1.2714,1.2735,1.2714,1.2735,0
07/05/2010,19:10:00,1.2734,1.2740,1.2734,1.2740,0
07/05/2010,19:15:00,1.2742,1.2742,1.2733,1.2742,0
07/05/2010,19:20:00,1.2747,1.2768,1.2747,1.2750,0
07/05/2010,19:25:00,1.2752,1.2753,1.2726,1.2726,0
07/05/2010,19:30:00,1.2717,1.2724,1.2716,1.2716,0
07/05/2010,19:35:00,1.2721,1.2721,1.2706,1.2717,0
07/05/2010,19:40:00,1.2713,1.2733,1.2713,1.2731,0
07/05/2010,19:45:00,1.2728,1.2734,1.2724,1.2728,0
07/05/2010,19:50:00,1.2723,1.2725,1.2714,1.2714,0
07/05/2010,19:55:00,1.2713,1.2719,1.2710,1.2714,0
07/05/2010,20:00:00,1.2709,1.2718,1.2709,1.2715,0
07/05/2010,20:05:00,1.2706,1.2713,1.2704,1.2710,0
07/05/2010,20:10:00,1.2713,1.2713,1.2706,1.2706,0
07/05/2010,20:15:00,1.2704,1.2704,1.2699,1.2703,0
07/05/2010,20:20:00,1.2704,1.2714,1.2704,1.2706,0
07/05/2010,20:25:00,1.2707,1.2707,1.2694,1.2694,0
07/05/2010,20:30:00,1.2695,1.2699,1.2692,1.2695,0
07/05/2010,20:35:00,1.2692,1.2703,1.2692,1.2703,0
07/05/2010,20:40:00,1.2705,1.2706,1.2697,1.2697,0
07/05/2010,20:45:00,1.2701,1.2733,1.2701,1.2732,0
07/05/2010,20:50:00,1.2736,1.2740,1.2726,1.2732,0
07/05/2010,20:55:00,1.2734,1.2742,1.2733,1.2735,0
07/05/2010,21:00:00,1.2732,1.2737,1.2728,1.2735,0
07/05/2010,21:05:00,1.2735,1.2739,1.2735,1.2737,0
07/05/2010,21:10:00,1.2738,1.2740,1.2731,1.2731,0
07/05/2010,21:15:00,1.2730,1.2733,1.2721,1.2721,0
07/05/2010,21:20:00,1.2721,1.2738,1.2721,1.2736,0
07/05/2010,21:25:00,1.2737,1.2739,1.2736,1.2736,0
07/05/2010,21:30:00,1.2731,1.2731,1.2725,1.2730,0
07/05/2010,21:35:00,1.2726,1.2732,1.2722,1.2728,0
07/05/2010,21:40:00,1.2727,1.2734,1.2727,1.2731,0
07/05/2010,21:45:00,1.2731,1.2749,1.2729,1.2744,0
07/05/2010,21:50:00,1.2744,1.2745,1.2742,1.2742,0
07/05/2010,21:55:00,1.2744,1.2744,1.2736,1.2738,0
07/05/2010,22:00:00,1.2737,1.2738,1.2734,1.2735,0
07/05/2010,22:05:00,1.2732,1.2735,1.2729,1.2735,0
07/05/2010,22:10:00,1.2731,1.2733,1.2724,1.2724,0
07/05/2010,22:15:00,1.2721,1.2723,1.2716,1.2717,0
07/05/2010,22:20:00,1.2718,1.2721,1.2713,1.2715,0
07/05/2010,22:25:00,1.2718,1.2720,1.2712,1.2712,0
07/05/2010,22:30:00,1.2712,1.2714,1.2709,1.2709,0
07/05/2010,22:35:00,1.2711,1.2716,1.2711,1.2716,0
07/05/2010,22:40:00,1.2717,1.2717,1.2710,1.2713,0
07/05/2010,22:45:00,1.2711,1.2717,1.2711,1.2716,0
07/05/2010,22:50:00,1.2715,1.2718,1.2712,1.2715,0
07/05/2010,22:55:00,1.2716,1.2718,1.2714,1.2718,0
07/05/2010,23:00:00,1.2719,1.2734,1.2718,1.2734,0
07/05/2010,23:05:00,1.2730,1.2740,1.2730,1.2740,0
07/05/2010,23:10:00,1.2742,1.2745,1.2739,1.2744,0
07/05/2010,23:15:00,1.2744,1.2744,1.2736,1.2736,0
07/05/2010,23:20:00,1.2738,1.2747,1.2738,1.2739,0
07/05/2010,23:25:00,1.2742,1.2742,1.2731,1.2732,0
07/05/2010,23:30:00,1.2732,1.2735,1.2732,1.2734,0
07/05/2010,23:35:00,1.2736,1.2738,1.2734,1.2735,0
07/05/2010,23:40:00,1.2734,1.2742,1.2734,1.2740,0
07/05/2010,23:45:00,1.2739,1.2741,1.2738,1.2738,0
07/05/2010,23:50:00,1.2738,1.2739,1.2735,1.2735,0
07/05/2010,23:55:00,1.2733,1.2746,1.2732,1.2743,0
07/05/2010,23:59:00,1.2744,1.2755,1.2744,1.2755,0
10/05/2010,07:50:00,1.2929,1.2929,1.2929,1.2929,0
10/05/2010,07:55:00,1.2929,1.2929,1.2929,1.2929,0
10/05/2010,08:00:00,1.2929,1.2929,1.2929,1.2929,0
10/05/2010,08:05:00,1.2929,1.2929,1.2929,1.2929,0
10/05/2010,08:10:00,1.2929,1.2929,1.2929,1.2929,0
10/05/2010,08:15:00,1.2929,1.2929,1.2929,1.2929,0
10/05/2010,08:20:00,1.2913,1.2917,1.2913,1.2917,0
10/05/2010,08:25:00,1.2917,1.2927,1.2917,1.2925,0
10/05/2010,08:30:00,1.2924,1.2924,1.2910,1.2911,0
10/05/2010,08:35:00,1.2915,1.2915,1.2902,1.2907,0
10/05/2010,08:40:00,1.2911,1.2924,1.2911,1.2924,0
10/05/2010,08:45:00,1.2922,1.2932,1.2919,1.2932,0
10/05/2010,08:50:00,1.2931,1.2931,1.2926,1.2929,0
10/05/2010,08:55:00,1.2926,1.2928,1.2924,1.2924,0
10/05/2010,09:00:00,1.2927,1.2936,1.2927,1.2933,0
10/05/2010,09:05:00,1.2944,1.2965,1.2943,1.2965,0
10/05/2010,09:10:00,1.2959,1.2976,1.2959,1.2975,0
10/05/2010,09:15:00,1.2976,1.2976,1.2969,1.2976,0
10/05/2010,09:20:00,1.2975,1.2980,1.2969,1.2976,0
10/05/2010,09:25:00,1.2975,1.2979,1.2973,1.2974,0
10/05/2010,09:30:00,1.2975,1.2975,1.2968,1.2969,0
10/05/2010,09:35:00,1.2973,1.2976,1.2970,1.2976,0
10/05/2010,09:40:00,1.2981,1.2983,1.2979,1.2982,0
10/05/2010,09:45:00,1.2983,1.2988,1.2982,1.2988,0
10/05/2010,09:50:00,1.2986,1.2987,1.2981,1.2981,0
10/05/2010,09:55:00,1.2980,1.2983,1.2977,1.2983,0
10/05/2010,10:00:00,1.2980,1.2982,1.2979,1.2981,0
10/05/2010,10:05:00,1.2975,1.2975,1.2951,1.2951,0
10/05/2010,10:10:00,1.2946,1.2966,1.2946,1.2966,0
10/05/2010,10:15:00,1.2967,1.2975,1.2961,1.2967,0
10/05/2010,10:20:00,1.2967,1.2967,1.2961,1.2965,0
10/05/2010,10:25:00,1.2967,1.2971,1.2961,1.2971,0
10/05/2010,10:30:00,1.2968,1.2976,1.2968,1.2973,0
10/05/2010,10:35:00,1.2967,1.2974,1.2967,1.2973,0
10/05/2010,10:40:00,1.2975,1.2987,1.2975,1.2987,0
10/05/2010,10:45:00,1.2984,1.3012,1.2984,1.3012,0
10/05/2010,10:50:00,1.3016,1.3039,1.3016,1.3039,0
10/05/2010,10:55:00,1.3040,1.3040,1.3029,1.3029,0
10/05/2010,11:00:00,1.3034,1.3047,1.3034,1.3040,0
10/05/2010,11:05:00,1.3038,1.3044,1.3038,1.3040,0
10/05/2010,11:10:00,1.3041,1.3041,1.3034,1.3036,0
10/05/2010,11:15:00,1.3036,1.3046,1.3036,1.3045,0
10/05/2010,11:20:00,1.3076,1.3077,1.3066,1.3071,0
10/05/2010,11:25:00,1.3071,1.3090,1.3070,1.3080,0
10/05/2010,11:30:00,1.3076,1.3079,1.3067,1.3067,0
10/05/2010,11:35:00,1.3070,1.3081,1.3069,1.3078,0
10/05/2010,11:40:00,1.3088,1.3088,1.3065,1.3065,0
10/05/2010,11:45:00,1.3065,1.3066,1.3053,1.3053,0
10/05/2010,11:50:00,1.3052,1.3056,1.3041,1.3041,0
10/05/2010,11:55:00,1.3043,1.3049,1.3043,1.3047,0
10/05/2010,12:00:00,1.3047,1.3047,1.3034,1.3038,0
10/05/2010,12:05:00,1.3046,1.3050,1.2923,1.2923,0
10/05/2010,12:10:00,1.3048,1.3048,1.3033,1.3033,0
10/05/2010,12:15:00,1.3033,1.3039,1.3033,1.3039,0
10/05/2010,12:20:00,1.3046,1.3048,1.3043,1.3048,0
10/05/2010,12:25:00,1.3046,1.3067,1.3046,1.3063,0
10/05/2010,12:30:00,1.3061,1.3066,1.3055,1.3066,0
10/05/2010,12:35:00,1.3066,1.3066,1.3054,1.3056,0
10/05/2010,12:40:00,1.3061,1.3061,1.3052,1.3054,0
10/05/2010,12:45:00,1.3056,1.3056,1.3048,1.3048,0
10/05/2010,12:50:00,1.3048,1.3048,1.3033,1.3033,0
10/05/2010,12:55:00,1.3034,1.3036,1.3017,1.3019,0
10/05/2010,13:00:00,1.3020,1.3033,1.3020,1.3031,0
10/05/2010,13:05:00,1.3031,1.3032,1.3019,1.3022,0
10/05/2010,13:10:00,1.3022,1.3022,1.3013,1.3014,0
10/05/2010,13:15:00,1.3011,1.3011,1.3003,1.3006,0
10/05/2010,13:20:00,1.3009,1.3012,1.3007,1.3007,0
10/05/2010,13:25:00,1.3005,1.3015,1.3003,1.3013,0
10/05/2010,13:30:00,1.3015,1.3017,1.3005,1.3008,0
10/05/2010,13:35:00,1.3008,1.3015,1.3007,1.3014,0
10/05/2010,13:40:00,1.3015,1.3016,1.3012,1.3014,0
10/05/2010,13:45:00,1.3011,1.3016,1.3011,1.3013,0
10/05/2010,13:50:00,1.3013,1.3013,1.2995,1.2995,0
10/05/2010,13:55:00,1.2996,1.2996,1.2979,1.2984,0
10/05/2010,14:00:00,1.2988,1.2995,1.2983,1.2995,0
10/05/2010,14:05:00,1.2992,1.2992,1.2984,1.2990,0
10/05/2010,14:10:00,1.2992,1.2994,1.2987,1.2994,0
10/05/2010,14:15:00,1.2995,1.3008,1.2995,1.3002,0
10/05/2010,14:20:00,1.3004,1.3004,1.2995,1.3002,0
10/05/2010,14:25:00,1.3007,1.3008,1.2991,1.2991,0
10/05/2010,14:30:00,1.2991,1.2998,1.2985,1.2997,0
10/05/2010,14:35:00,1.3001,1.3005,1.3000,1.3000,0
10/05/2010,14:40:00,1.3001,1.3001,1.2966,1.2966,0
10/05/2010,14:45:00,1.2966,1.2973,1.2966,1.2969,0
10/05/2010,14:50:00,1.2963,1.2973,1.2963,1.2972,0
10/05/2010,14:55:00,1.2969,1.2970,1.2968,1.2968,0
10/05/2010,15:00:00,1.2968,1.2980,1.2967,1.2980,0
10/05/2010,15:05:00,1.2968,1.2987,1.2968,1.2987,0
10/05/2010,15:10:00,1.2989,1.2989,1.2979,1.2979,0
10/05/2010,15:15:00,1.2977,1.2980,1.2966,1.2968,0
10/05/2010,15:20:00,1.2969,1.2969,1.2944,1.2944,0
10/05/2010,15:25:00,1.2946,1.2947,1.2918,1.2918,0
10/05/2010,15:30:00,1.2916,1.2922,1.2912,1.2922,0
10/05/2010,15:35:00,1.2928,1.2938,1.2922,1.2938,0
10/05/2010,15:40:00,1.2934,1.2934,1.2904,1.2906,0
10/05/2010,15:45:00,1.2908,1.2908,1.2883,1.2903,0
10/05/2010,15:50:00,1.2906,1.2916,1.2896,1.2916,0
10/05/2010,15:55:00,1.2919,1.2932,1.2919,1.2932,0
10/05/2010,16:00:00,1.2931,1.2932,1.2924,1.2931,0
10/05/2010,16:05:00,1.2929,1.2929,1.2908,1.2908,0
10/05/2010,16:10:00,1.2910,1.2919,1.2910,1.2919,0
10/05/2010,16:15:00,1.2925,1.2931,1.2918,1.2931,0
10/05/2010,16:20:00,1.2931,1.2941,1.2929,1.2941,0
10/05/2010,16:25:00,1.2939,1.2944,1.2932,1.2933,0
10/05/2010,16:30:00,1.2934,1.2940,1.2924,1.2924,0
10/05/2010,16:35:00,1.2922,1.2933,1.2922,1.2930,0
10/05/2010,16:40:00,1.2928,1.2941,1.2928,1.2941,0
10/05/2010,16:45:00,1.2934,1.2941,1.2934,1.2940,0
10/05/2010,16:50:00,1.2939,1.2939,1.2924,1.2924,0
10/05/2010,16:55:00,1.2922,1.2922,1.2911,1.2913,0
10/05/2010,17:00:00,1.2909,1.2909,1.2884,1.2888,0
10/05/2010,17:05:00,1.2876,1.2877,1.2864,1.2875,0
10/05/2010,17:10:00,1.2872,1.2874,1.2843,1.2857,0
10/05/2010,17:15:00,1.2860,1.2868,1.2857,1.2868,0
10/05/2010,17:20:00,1.2859,1.2860,1.2834,1.2838,0
10/05/2010,17:25:00,1.2840,1.2842,1.2835,1.2841,0
10/05/2010,17:30:00,1.2840,1.2841,1.2822,1.2824,0
10/05/2010,17:35:00,1.2825,1.2847,1.2825,1.2844,0
10/05/2010,17:40:00,1.2841,1.2843,1.2826,1.2830,0
10/05/2010,17:45:00,1.2835,1.2843,1.2826,1.2826,0
10/05/2010,17:50:00,1.2821,1.2836,1.2821,1.2836,0
10/05/2010,17:55:00,1.2833,1.2839,1.2828,1.2828,0
10/05/2010,18:00:00,1.2832,1.2835,1.2826,1.2829,0
10/05/2010,18:05:00,1.2844,1.2873,1.2844,1.2870,0
10/05/2010,18:10:00,1.2857,1.2858,1.2836,1.2836,0
10/05/2010,18:15:00,1.2836,1.2841,1.2832,1.2832,0
10/05/2010,18:20:00,1.2828,1.2838,1.2825,1.2838,0
10/05/2010,18:25:00,1.2839,1.2847,1.2836,1.2846,0
10/05/2010,18:30:00,1.2838,1.2843,1.2834,1.2843,0
10/05/2010,18:35:00,1.2843,1.2846,1.2842,1.2846,0
10/05/2010,18:40:00,1.2847,1.2853,1.2843,1.2853,0
10/05/2010,18:45:00,1.2849,1.2854,1.2849,1.2853,0
10/05/2010,18:50:00,1.2850,1.2866,1.2850,1.2862,0
10/05/2010,18:55:00,1.2862,1.2874,1.2862,1.2868,0
10/05/2010,19:00:00,1.2868,1.2871,1.2864,1.2864,0
10/05/2010,19:05:00,1.2860,1.2860,1.2845,1.2860,0
10/05/2010,19:10:00,1.2858,1.2868,1.2853,1.2854,0
10/05/2010,19:15:00,1.2857,1.2866,1.2854,1.2864,0
10/05/2010,19:20:00,1.2869,1.2879,1.2862,1.2862,0
10/05/2010,19:25:00,1.2862,1.2864,1.2851,1.2853,0
10/05/2010,19:30:00,1.2854,1.2858,1.2835,1.2835,0
10/05/2010,19:35:00,1.2831,1.2832,1.2815,1.2831,0
10/05/2010,19:40:00,1.2829,1.2841,1.2829,1.2837,0
10/05/2010,19:45:00,1.2839,1.2847,1.2835,1.2835,0
10/05/2010,19:50:00,1.2833,1.2841,1.2826,1.2826,0
10/05/2010,19:55:00,1.2826,1.2828,1.2823,1.2828,0
10/05/2010,20:00:00,1.2827,1.2830,1.2817,1.2818,0
10/05/2010,20:05:00,1.2814,1.2815,1.2802,1.2802,0
10/05/2010,20:10:00,1.2791,1.2794,1.2781,1.2788,0
10/05/2010,20:15:00,1.2791,1.2793,1.2772,1.2774,0
10/05/2010,20:20:00,1.2767,1.2792,1.2767,1.2790,0
10/05/2010,20:25:00,1.2791,1.2800,1.2791,1.2799,0
10/05/2010,20:30:00,1.2793,1.2804,1.2793,1.2800,0
10/05/2010,20:35:00,1.2808,1.2818,1.2806,1.2818,0
10/05/2010,20:40:00,1.2815,1.2819,1.2808,1.2813,0
10/05/2010,20:45:00,1.2811,1.2811,1.2800,1.2801,0
10/05/2010,20:50:00,1.2799,1.2806,1.2799,1.2806,0
10/05/2010,20:55:00,1.2810,1.2812,1.2809,1.2811,0
10/05/2010,21:00:00,1.2811,1.2818,1.2803,1.2803,0
10/05/2010,21:05:00,1.2800,1.2800,1.2790,1.2795,0
10/05/2010,21:10:00,1.2796,1.2799,1.2789,1.2795,0
10/05/2010,21:15:00,1.2800,1.2804,1.2795,1.2801,0
10/05/2010,21:20:00,1.2799,1.2806,1.2797,1.2806,0
10/05/2010,21:25:00,1.2803,1.2810,1.2803,1.2809,0
10/05/2010,21:30:00,1.2806,1.2806,1.2789,1.2789,0
10/05/2010,21:35:00,1.2785,1.2794,1.2785,1.2794,0
10/05/2010,21:40:00,1.2792,1.2794,1.2779,1.2779,0
10/05/2010,21:45:00,1.2781,1.2794,1.2781,1.2793,0
10/05/2010,21:50:00,1.2794,1.2796,1.2789,1.2789,0
10/05/2010,21:55:00,1.2790,1.2806,1.2790,1.2804,0
10/05/2010,22:00:00,1.2806,1.2807,1.2795,1.2800,0
10/05/2010,22:05:00,1.2804,1.2804,1.2786,1.2786,0
10/05/2010,22:10:00,1.2787,1.2787,1.2775,1.2775,0
10/05/2010,22:15:00,1.2778,1.2779,1.2773,1.2779,0
10/05/2010,22:20:00,1.2780,1.2782,1.2774,1.2776,0
10/05/2010,22:25:00,1.2775,1.2781,1.2775,1.2781,0
10/05/2010,22:30:00,1.2779,1.2782,1.2779,1.2780,0
10/05/2010,22:35:00,1.2777,1.2777,1.2765,1.2765,0
10/05/2010,22:40:00,1.2760,1.2775,1.2760,1.2775,0
10/05/2010,22:45:00,1.2781,1.2784,1.2775,1.2775,0
10/05/2010,22:50:00,1.2775,1.2785,1.2775,1.2782,0
10/05/2010,22:55:00,1.2781,1.2785,1.2781,1.2785,0
10/05/2010,23:00:00,1.2788,1.2791,1.2785,1.2787,0
10/05/2010,23:05:00,1.2790,1.2802,1.2790,1.2802,0
10/05/2010,23:10:00,1.2800,1.2802,1.2797,1.2800,0
10/05/2010,23:15:00,1.2799,1.2800,1.2793,1.2793,0
10/05/2010,23:20:00,1.2791,1.2795,1.2791,1.2793,0
10/05/2010,23:25:00,1.2795,1.2795,1.2784,1.2784,0
10/05/2010,23:30:00,1.2783,1.2783,1.2780,1.2781,0
10/05/2010,23:35:00,1.2783,1.2784,1.2782,1.2783,0
10/05/2010,23:40:00,1.2785,1.2785,1.2781,1.2782,0
10/05/2010,23:45:00,1.2783,1.2785,1.2782,1.2782,0
10/05/2010,23:50:00,1.2783,1.2786,1.2781,1.2781,0
10/05/2010,23:55:00,1.2779,1.2781,1.2778,1.2781,0
10/05/2010,23:59:00,1.2780,1.2784,1.2780,1.2784,0
11/05/2010,00:35:00,1.2780,1.2782,1.2779,1.2780,0
11/05/2010,00:40:00,1.2779,1.2786,1.2778,1.2786,0
11/05/2010,00:45:00,1.2786,1.2788,1.2786,1.2788,0
11/05/2010,00:50:00,1.2786,1.2793,1.2786,1.2790,0
11/05/2010,00:55:00,1.2791,1.2793,1.2790,1.2793,0
11/05/2010,01:00:00,1.2790,1.2792,1.2787,1.2788,0
11/05/2010,01:05:00,1.2787,1.2790,1.2786,1.2788,0
11/05/2010,01:10:00,1.2789,1.2789,1.2782,1.2786,0
11/05/2010,01:15:00,1.2783,1.2785,1.2782,1.2783,0
11/05/2010,01:20:00,1.2783,1.2784,1.2781,1.2784,0
11/05/2010,01:25:00,1.2785,1.2785,1.2782,1.2783,0
11/05/2010,01:30:00,1.2783,1.2790,1.2783,1.2788,0
11/05/2010,01:35:00,1.2788,1.2789,1.2787,1.2789,0
11/05/2010,01:40:00,1.2789,1.2789,1.2787,1.2788,0
11/05/2010,01:45:00,1.2787,1.2787,1.2782,1.2782,0
11/05/2010,01:50:00,1.2783,1.2783,1.2779,1.2779,0
11/05/2010,01:55:00,1.2778,1.2779,1.2776,1.2776,0
11/05/2010,02:00:00,1.2778,1.2782,1.2777,1.2778,0
11/05/2010,02:05:00,1.2779,1.2779,1.2773,1.2773,0
11/05/2010,02:10:00,1.2771,1.2772,1.2767,1.2770,0
11/05/2010,02:15:00,1.2769,1.2769,1.2739,1.2744,0
11/05/2010,02:20:00,1.2746,1.2753,1.2746,1.2752,0
11/05/2010,02:25:00,1.2752,1.2753,1.2736,1.2736,0
11/05/2010,02:30:00,1.2737,1.2750,1.2737,1.2741,0
11/05/2010,02:35:00,1.2725,1.2732,1.2724,1.2732,0
11/05/2010,02:40:00,1.2731,1.2737,1.2731,1.2736,0
11/05/2010,02:45:00,1.2736,1.2738,1.2732,1.2737,0
11/05/2010,02:50:00,1.2737,1.2741,1.2736,1.2737,0
11/05/2010,02:55:00,1.2740,1.2744,1.2737,1.2737,0
11/05/2010,03:00:00,1.2735,1.2735,1.2729,1.2735,0
11/05/2010,03:05:00,1.2739,1.2754,1.2737,1.2754,0
11/05/2010,03:10:00,1.2754,1.2763,1.2754,1.2758,0
11/05/2010,03:15:00,1.2757,1.2761,1.2753,1.2761,0
11/05/2010,03:20:00,1.2765,1.2778,1.2764,1.2778,0
11/05/2010,03:25:00,1.2774,1.2783,1.2773,1.2783,0
11/05/2010,03:30:00,1.2787,1.2787,1.2776,1.2782,0
11/05/2010,03:35:00,1.2776,1.2776,1.2770,1.2771,0
11/05/2010,03:40:00,1.2766,1.2773,1.2764,1.2769,0
11/05/2010,03:45:00,1.2766,1.2768,1.2760,1.2760,0
11/05/2010,03:50:00,1.2764,1.2776,1.2757,1.2776,0
11/05/2010,03:55:00,1.2778,1.2783,1.2778,1.2778,0
11/05/2010,04:00:00,1.2771,1.2784,1.2765,1.2784,0
11/05/2010,04:05:00,1.2768,1.2776,1.2768,1.2770,0
11/05/2010,04:10:00,1.2768,1.2769,1.2764,1.2768,0
11/05/2010,04:15:00,1.2767,1.2775,1.2767,1.2773,0
11/05/2010,04:20:00,1.2774,1.2776,1.2772,1.2773,0
11/05/2010,04:25:00,1.2773,1.2782,1.2772,1.2782,0
11/05/2010,04:30:00,1.2783,1.2802,1.2783,1.2802,0
11/05/2010,04:35:00,1.2798,1.2798,1.2788,1.2792,0
11/05/2010,04:40:00,1.2791,1.2791,1.2781,1.2782,0
11/05/2010,04:45:00,1.2781,1.2785,1.2780,1.2781,0
11/05/2010,04:50:00,1.2780,1.2789,1.2780,1.2787,0
11/05/2010,04:55:00,1.2787,1.2788,1.2783,1.2783,0
11/05/2010,05:00:00,1.2775,1.2782,1.2774,1.2782,0
11/05/2010,05:05:00,1.2785,1.2793,1.2776,1.2792,0
11/05/2010,05:10:00,1.2794,1.2797,1.2786,1.2787,0
11/05/2010,05:15:00,1.2788,1.2788,1.2786,1.2787,0
11/05/2010,05:20:00,1.2786,1.2788,1.2782,1.2782,0
11/05/2010,05:25:00,1.2782,1.2783,1.2779,1.2780,0
11/05/2010,05:30:00,1.2781,1.2787,1.2781,1.2787,0
11/05/2010,05:35:00,1.2786,1.2789,1.2780,1.2780,0
11/05/2010,05:40:00,1.2781,1.2781,1.2776,1.2780,0
11/05/2010,05:45:00,1.2780,1.2780,1.2776,1.2779,0
11/05/2010,05:50:00,1.2776,1.2779,1.2775,1.2775,0
11/05/2010,05:55:00,1.2775,1.2775,1.2764,1.2764,0
11/05/2010,06:00:00,1.2760,1.2767,1.2759,1.2766,0
11/05/2010,06:05:00,1.2766,1.2767,1.2759,1.2761,0
11/05/2010,06:10:00,1.2763,1.2768,1.2763,1.2768,0
11/05/2010,06:15:00,1.2768,1.2768,1.2761,1.2763,0
11/05/2010,06:20:00,1.2758,1.2766,1.2758,1.2763,0
11/05/2010,06:25:00,1.2763,1.2767,1.2763,1.2765,0
11/05/2010,06:30:00,1.2766,1.2766,1.2760,1.2763,0
11/05/2010,06:35:00,1.2763,1.2764,1.2758,1.2758,0
11/05/2010,06:40:00,1.2759,1.2759,1.2752,1.2754,0
11/05/2010,06:45:00,1.2758,1.2760,1.2754,1.2760,0
11/05/2010,06:50:00,1.2759,1.2760,1.2755,1.2755,0
11/05/2010,06:55:00,1.2754,1.2754,1.2747,1.2751,0
11/05/2010,07:00:00,1.2751,1.2751,1.2747,1.2748,0
11/05/2010,07:05:00,1.2745,1.2745,1.2736,1.2736,0
11/05/2010,07:10:00,1.2734,1.2734,1.2725,1.2725,0
11/05/2010,07:15:00,1.2725,1.2735,1.2725,1.2731,0
11/05/2010,07:20:00,1.2718,1.2723,1.2715,1.2716,0
11/05/2010,07:25:00,1.2716,1.2727,1.2716,1.2720,0
11/05/2010,07:30:00,1.2718,1.2718,1.2708,1.2711,0
11/05/2010,07:35:00,1.2714,1.2724,1.2712,1.2724,0
11/05/2010,07:40:00,1.2724,1.2729,1.2717,1.2729,0
11/05/2010,07:45:00,1.2728,1.2734,1.2728,1.2734,0
11/05/2010,07:50:00,1.2734,1.2734,1.2734,1.2734,0
11/05/2010,07:55:00,1.2734,1.2734,1.2734,1.2734,0
11/05/2010,08:00:00,1.2734,1.2734,1.2734,1.2734,0
11/05/2010,08:05:00,1.2734,1.2734,1.2734,1.2734,0
11/05/2010,08:10:00,1.2734,1.2734,1.2734,1.2734,0
11/05/2010,08:15:00,1.2734,1.2734,1.2734,1.2734,0
11/05/2010,08:20:00,1.2745,1.2745,1.2732,1.2732,0
11/05/2010,08:25:00,1.2731,1.2742,1.2731,1.2742,0
11/05/2010,08:30:00,1.2744,1.2745,1.2742,1.2743,0
11/05/2010,08:35:00,1.2739,1.2740,1.2733,1.2734,0
11/05/2010,08:40:00,1.2725,1.2732,1.2721,1.2732,0
11/05/2010,08:45:00,1.2736,1.2736,1.2720,1.2720,0
11/05/2010,08:50:00,1.2722,1.2728,1.2720,1.2724,0
11/05/2010,08:55:00,1.2723,1.2736,1.2723,1.2736,0
11/05/2010,09:00:00,1.2733,1.2733,1.2727,1.2728,0
11/05/2010,09:05:00,1.2726,1.2726,1.2720,1.2722,0
11/05/2010,09:10:00,1.2722,1.2725,1.2713,1.2713,0
11/05/2010,09:15:00,1.2711,1.2713,1.2704,1.2704,0
11/05/2010,09:20:00,1.2703,1.2717,1.2703,1.2713,0
11/05/2010,09:25:00,1.2711,1.2711,1.2692,1.2692,0
11/05/2010,09:30:00,1.2694,1.2697,1.2684,1.2684,0
11/05/2010,09:35:00,1.2682,1.2693,1.2682,1.2689,0
11/05/2010,09:40:00,1.2691,1.2702,1.2691,1.2702,0
11/05/2010,09:45:00,1.2704,1.2724,1.2704,1.2721,0
11/05/2010,09:50:00,1.2716,1.2724,1.2716,1.2724,0
11/05/2010,09:55:00,1.2720,1.2723,1.2710,1.2714,0
11/05/2010,10:00:00,1.2717,1.2717,1.2696,1.2709,0
11/05/2010,10:05:00,1.2699,1.2715,1.2699,1.2711,0
11/05/2010,10:10:00,1.2714,1.2725,1.2709,1.2725,0
11/05/2010,10:15:00,1.2729,1.2740,1.2727,1.2729,0
11/05/2010,10:20:00,1.2738,1.2744,1.2735,1.2739,0
11/05/2010,10:25:00,1.2735,1.2738,1.2723,1.2727,0
11/05/2010,10:30:00,1.2726,1.2730,1.2724,1.2730,0
11/05/2010,10:35:00,1.2731,1.2743,1.2730,1.2743,0
11/05/2010,10:40:00,1.2742,1.2760,1.2739,1.2753,0
11/05/2010,10:45:00,1.2756,1.2756,1.2739,1.2739,0
11/05/2010,10:50:00,1.2736,1.2740,1.2734,1.2740,0
11/05/2010,10:55:00,1.2742,1.2747,1.2740,1.2747,0
11/05/2010,11:00:00,1.2746,1.2750,1.2744,1.2750,0
11/05/2010,11:05:00,1.2745,1.2745,1.2735,1.2739,0
11/05/2010,11:10:00,1.2740,1.2740,1.2726,1.2726,0
11/05/2010,11:15:00,1.2724,1.2734,1.2724,1.2729,0
11/05/2010,11:20:00,1.2732,1.2737,1.2730,1.2735,0
11/05/2010,11:25:00,1.2734,1.2734,1.2723,1.2724,0
11/05/2010,11:30:00,1.2725,1.2727,1.2723,1.2726,0
11/05/2010,11:35:00,1.2728,1.2738,1.2727,1.2730,0
11/05/2010,11:40:00,1.2738,1.2738,1.2731,1.2735,0
11/05/2010,11:45:00,1.2730,1.2731,1.2697,1.2697,0
11/05/2010,11:50:00,1.2700,1.2709,1.2700,1.2709,0
11/05/2010,11:55:00,1.2707,1.2709,1.2677,1.2677,0
11/05/2010,12:00:00,1.2681,1.2688,1.2675,1.2688,0
11/05/2010,12:05:00,1.2682,1.2692,1.2682,1.2692,0
11/05/2010,12:10:00,1.2695,1.2696,1.2682,1.2684,0
11/05/2010,12:15:00,1.2687,1.2697,1.2687,1.2694,0
11/05/2010,12:20:00,1.2694,1.2708,1.2688,1.2707,0
11/05/2010,12:25:00,1.2709,1.2709,1.2703,1.2706,0
11/05/2010,12:30:00,1.2708,1.2710,1.2681,1.2681,0
11/05/2010,12:35:00,1.2678,1.2680,1.2670,1.2680,0
11/05/2010,12:40:00,1.2681,1.2693,1.2681,1.2687,0
11/05/2010,12:45:00,1.2686,1.2696,1.2686,1.2696,0
11/05/2010,12:50:00,1.2694,1.2694,1.2686,1.2694,0
11/05/2010,12:55:00,1.2687,1.2694,1.2687,1.2694,0
11/05/2010,13:00:00,1.2689,1.2696,1.2686,1.2695,0
11/05/2010,13:05:00,1.2689,1.2695,1.2688,1.2691,0
11/05/2010,13:10:00,1.2691,1.2702,1.2689,1.2702,0
11/05/2010,13:15:00,1.2702,1.2703,1.2694,1.2703,0
11/05/2010,13:20:00,1.2704,1.2714,1.2704,1.2710,0
11/05/2010,13:25:00,1.2706,1.2711,1.2699,1.2702,0
11/05/2010,13:30:00,1.2703,1.2705,1.2697,1.2702,0
11/05/2010,13:35:00,1.2697,1.2697,1.2685,1.2689,0
11/05/2010,13:40:00,1.2688,1.2695,1.2685,1.2693,0
11/05/2010,13:45:00,1.2695,1.2699,1.2690,1.2694,0
11/05/2010,13:50:00,1.2694,1.2695,1.2687,1.2695,0
11/05/2010,13:55:00,1.2694,1.2708,1.2693,1.2702,0
11/05/2010,14:00:00,1.2702,1.2703,1.2688,1.2688,0
11/05/2010,14:05:00,1.2684,1.2689,1.2682,1.2682,0
11/05/2010,14:10:00,1.2681,1.2681,1.2677,1.2681,0
11/05/2010,14:15:00,1.2687,1.2688,1.2679,1.2679,0
11/05/2010,14:20:00,1.2682,1.2687,1.2672,1.2675,0
11/05/2010,14:25:00,1.2674,1.2677,1.2666,1.2675,0
11/05/2010,14:30:00,1.2678,1.2686,1.2674,1.2679,0
11/05/2010,14:35:00,1.2675,1.2680,1.2670,1.2675,0
11/05/2010,14:40:00,1.2679,1.2685,1.2677,1.2681,0
11/05/2010,14:45:00,1.2681,1.2696,1.2679,1.2694,0
11/05/2010,14:50:00,1.2690,1.2692,1.2685,1.2685,0
11/05/2010,14:55:00,1.2688,1.2688,1.2678,1.2684,0
11/05/2010,15:00:00,1.2685,1.2685,1.2677,1.2677,0
11/05/2010,15:05:00,1.2678,1.2695,1.2678,1.2690,0
11/05/2010,15:10:00,1.2692,1.2710,1.2692,1.2706,0
11/05/2010,15:15:00,1.2709,1.2709,1.2699,1.2703,0
11/05/2010,15:20:00,1.2698,1.2703,1.2688,1.2688,0
11/05/2010,15:25:00,1.2694,1.2697,1.2685,1.2689,0
11/05/2010,15:30:00,1.2697,1.2697,1.2689,1.2691,0
11/05/2010,15:35:00,1.2696,1.2700,1.2694,1.2700,0
11/05/2010,15:40:00,1.2699,1.2713,1.2699,1.2703,0
11/05/2010,15:45:00,1.2704,1.2706,1.2700,1.2700,0
11/05/2010,15:50:00,1.2703,1.2704,1.2695,1.2695,0
11/05/2010,15:55:00,1.2689,1.2701,1.2689,1.2700,0
11/05/2010,16:00:00,1.2697,1.2701,1.2696,1.2701,0
11/05/2010,16:05:00,1.2699,1.2702,1.2696,1.2699,0
11/05/2010,16:10:00,1.2699,1.2702,1.2697,1.2700,0
11/05/2010,16:15:00,1.2702,1.2722,1.2702,1.2721,0
11/05/2010,16:20:00,1.2719,1.2722,1.2714,1.2715,0
11/05/2010,16:25:00,1.2715,1.2717,1.2715,1.2716,0
11/05/2010,16:30:00,1.2717,1.2733,1.2717,1.2729,0
11/05/2010,16:35:00,1.2726,1.2726,1.2715,1.2720,0
11/05/2010,16:40:00,1.2724,1.2731,1.2721,1.2727,0
11/05/2010,16:45:00,1.2730,1.2731,1.2727,1.2731,0
11/05/2010,16:50:00,1.2724,1.2738,1.2724,1.2732,0
11/05/2010,16:55:00,1.2733,1.2747,1.2733,1.2746,0
11/05/2010,17:00:00,1.2747,1.2747,1.2731,1.2732,0
11/05/2010,17:05:00,1.2727,1.2741,1.2727,1.2729,0
11/05/2010,17:10:00,1.2729,1.2729,1.2718,1.2725,0
11/05/2010,17:15:00,1.2722,1.2732,1.2722,1.2732,0
11/05/2010,17:20:00,1.2732,1.2732,1.2727,1.2727,0
11/05/2010,17:25:00,1.2725,1.2735,1.2725,1.2735,0
11/05/2010,17:30:00,1.2730,1.2730,1.2724,1.2724,0
11/05/2010,17:35:00,1.2721,1.2721,1.2709,1.2709,0
11/05/2010,17:40:00,1.2709,1.2709,1.2699,1.2707,0
11/05/2010,17:45:00,1.2708,1.2715,1.2703,1.2704,0
11/05/2010,17:50:00,1.2697,1.2703,1.2696,1.2701,0
11/05/2010,17:55:00,1.2703,1.2703,1.2691,1.2691,0
11/05/2010,18:00:00,1.2687,1.2696,1.2687,1.2692,0
11/05/2010,18:05:00,1.2687,1.2696,1.2687,1.2695,0
11/05/2010,18:10:00,1.2696,1.2704,1.2696,1.2702,0
11/05/2010,18:15:00,1.2706,1.2721,1.2702,1.2721,0
11/05/2010,18:20:00,1.2720,1.2720,1.2703,1.2711,0
11/05/2010,18:25:00,1.2708,1.2708,1.2691,1.2693,0
11/05/2010,18:30:00,1.2694,1.2709,1.2690,1.2709,0
11/05/2010,18:35:00,1.2703,1.2703,1.2689,1.2697,0
11/05/2010,18:40:00,1.2702,1.2729,1.2702,1.2727,0
11/05/2010,18:45:00,1.2728,1.2734,1.2724,1.2726,0
11/05/2010,18:50:00,1.2725,1.2730,1.2713,1.2713,0
11/05/2010,18:55:00,1.2715,1.2720,1.2707,1.2707,0
11/05/2010,19:00:00,1.2708,1.2718,1.2708,1.2718,0
11/05/2010,19:05:00,1.2714,1.2723,1.2714,1.2718,0
11/05/2010,19:10:00,1.2718,1.2724,1.2711,1.2718,0
11/05/2010,19:15:00,1.2719,1.2721,1.2711,1.2711,0
11/05/2010,19:20:00,1.2710,1.2718,1.2710,1.2713,0
11/05/2010,19:25:00,1.2710,1.2710,1.2701,1.2708,0
11/05/2010,19:30:00,1.2707,1.2716,1.2704,1.2716,0
11/05/2010,19:35:00,1.2710,1.2718,1.2710,1.2718,0
11/05/2010,19:40:00,1.2718,1.2730,1.2716,1.2730,0
11/05/2010,19:45:00,1.2729,1.2737,1.2724,1.2730,0
11/05/2010,19:50:00,1.2732,1.2741,1.2732,1.2741,0
11/05/2010,19:55:00,1.2745,1.2746,1.2739,1.2740,0
11/05/2010,20:00:00,1.2750,1.2752,1.2740,1.2745,0
11/05/2010,20:05:00,1.2738,1.2741,1.2738,1.2740,0
11/05/2010,20:10:00,1.2738,1.2739,1.2735,1.2739,0
11/05/2010,20:15:00,1.2739,1.2745,1.2736,1.2736,0
11/05/2010,20:20:00,1.2734,1.2741,1.2734,1.2735,0
11/05/2010,20:25:00,1.2731,1.2731,1.2728,1.2729,0
11/05/2010,20:30:00,1.2732,1.2735,1.2731,1.2735,0
11/05/2010,20:35:00,1.2735,1.2735,1.2732,1.2732,0
11/05/2010,20:40:00,1.2732,1.2732,1.2725,1.2726,0
11/05/2010,20:45:00,1.2724,1.2725,1.2721,1.2724,0
11/05/2010,20:50:00,1.2725,1.2737,1.2724,1.2735,0
11/05/2010,20:55:00,1.2736,1.2737,1.2732,1.2732,0
11/05/2010,21:00:00,1.2734,1.2739,1.2731,1.2739,0
11/05/2010,21:05:00,1.2740,1.2742,1.2735,1.2736,0
11/05/2010,21:10:00,1.2735,1.2739,1.2731,1.2733,0
11/05/2010,21:15:00,1.2737,1.2737,1.2722,1.2722,0
11/05/2010,21:20:00,1.2722,1.2728,1.2715,1.2715,0
11/05/2010,21:25:00,1.2720,1.2725,1.2717,1.2720,0
11/05/2010,21:30:00,1.2720,1.2723,1.2717,1.2718,0
11/05/2010,21:35:00,1.2718,1.2718,1.2706,1.2707,0
11/05/2010,21:40:00,1.2708,1.2708,1.2702,1.2704,0
11/05/2010,21:45:00,1.2697,1.2703,1.2696,1.2700,0
11/05/2010,21:50:00,1.2699,1.2707,1.2699,1.2706,0
11/05/2010,21:55:00,1.2704,1.2707,1.2703,1.2707,0
11/05/2010,22:00:00,1.2702,1.2703,1.2696,1.2696,0
11/05/2010,22:05:00,1.2695,1.2696,1.2691,1.2691,0
11/05/2010,22:10:00,1.2689,1.2695,1.2689,1.2691,0
11/05/2010,22:15:00,1.2689,1.2693,1.2688,1.2693,0
11/05/2010,22:20:00,1.2694,1.2695,1.2681,1.2682,0
11/05/2010,22:25:00,1.2685,1.2693,1.2684,1.2693,0
11/05/2010,22:30:00,1.2693,1.2695,1.2692,1.2695,0
11/05/2010,22:35:00,1.2694,1.2695,1.2687,1.2692,0
11/05/2010,22:40:00,1.2695,1.2703,1.2694,1.2703,0
11/05/2010,22:45:00,1.2701,1.2702,1.2696,1.2696,0
11/05/2010,22:50:00,1.2698,1.2700,1.2692,1.2692,0
11/05/2010,22:55:00,1.2692,1.2694,1.2687,1.2689,0
11/05/2010,23:00:00,1.2691,1.2694,1.2682,1.2683,0
11/05/2010,23:05:00,1.2684,1.2686,1.2684,1.2685,0
11/05/2010,23:10:00,1.2684,1.2685,1.2681,1.2685,0
11/05/2010,23:15:00,1.2686,1.2688,1.2685,1.2688,0
11/05/2010,23:20:00,1.2689,1.2689,1.2680,1.2680,0
11/05/2010,23:25:00,1.2680,1.2682,1.2680,1.2680,0
11/05/2010,23:30:00,1.2680,1.2680,1.2677,1.2677,0
11/05/2010,23:35:00,1.2677,1.2677,1.2661,1.2668,0
11/05/2010,23:40:00,1.2667,1.2674,1.2666,1.2669,0
11/05/2010,23:45:00,1.2668,1.2668,1.2659,1.2663,0
11/05/2010,23:50:00,1.2664,1.2675,1.2664,1.2673,0
11/05/2010,23:55:00,1.2672,1.2677,1.2672,1.2675,0
11/05/2010,23:59:00,1.2674,1.2674,1.2668,1.2668,0
12/05/2010,00:35:00,1.2631,1.2641,1.2629,1.2641,0
12/05/2010,00:40:00,1.2645,1.2651,1.2644,1.2650,0
12/05/2010,00:45:00,1.2651,1.2651,1.2643,1.2645,0
12/05/2010,00:50:00,1.2644,1.2645,1.2642,1.2642,0
12/05/2010,00:55:00,1.2642,1.2643,1.2634,1.2635,0
12/05/2010,01:00:00,1.2636,1.2636,1.2631,1.2634,0
12/05/2010,01:05:00,1.2633,1.2636,1.2630,1.2630,0
12/05/2010,01:10:00,1.2628,1.2633,1.2624,1.2631,0
12/05/2010,01:15:00,1.2631,1.2634,1.2631,1.2632,0
12/05/2010,01:20:00,1.2632,1.2636,1.2632,1.2632,0
12/05/2010,01:25:00,1.2631,1.2634,1.2629,1.2630,0
12/05/2010,01:30:00,1.2631,1.2631,1.2622,1.2623,0
12/05/2010,01:35:00,1.2622,1.2623,1.2622,1.2622,0
12/05/2010,01:40:00,1.2623,1.2628,1.2621,1.2621,0
12/05/2010,01:45:00,1.2620,1.2622,1.2617,1.2617,0
12/05/2010,01:50:00,1.2618,1.2622,1.2617,1.2622,0
12/05/2010,01:55:00,1.2621,1.2622,1.2618,1.2622,0
12/05/2010,02:00:00,1.2624,1.2629,1.2624,1.2629,0
12/05/2010,02:05:00,1.2634,1.2638,1.2634,1.2635,0
12/05/2010,02:10:00,1.2636,1.2636,1.2634,1.2634,0
12/05/2010,02:15:00,1.2634,1.2641,1.2634,1.2641,0
12/05/2010,02:20:00,1.2641,1.2642,1.2639,1.2642,0
12/05/2010,02:25:00,1.2639,1.2644,1.2639,1.2641,0
12/05/2010,02:30:00,1.2643,1.2643,1.2642,1.2643,0
12/05/2010,02:35:00,1.2640,1.2642,1.2631,1.2631,0
12/05/2010,02:40:00,1.2631,1.2636,1.2629,1.2631,0
12/05/2010,02:45:00,1.2632,1.2638,1.2632,1.2638,0
12/05/2010,02:50:00,1.2639,1.2639,1.2632,1.2633,0
12/05/2010,02:55:00,1.2634,1.2634,1.2631,1.2632,0
12/05/2010,03:00:00,1.2637,1.2639,1.2637,1.2639,0
12/05/2010,03:05:00,1.2642,1.2650,1.2642,1.2650,0
12/05/2010,03:10:00,1.2649,1.2654,1.2645,1.2650,0
12/05/2010,03:15:00,1.2648,1.2655,1.2647,1.2655,0
12/05/2010,03:20:00,1.2655,1.2658,1.2652,1.2652,0
12/05/2010,03:25:00,1.2650,1.2665,1.2650,1.2660,0
12/05/2010,03:30:00,1.2661,1.2664,1.2655,1.2655,0
12/05/2010,03:35:00,1.2657,1.2657,1.2646,1.2649,0
12/05/2010,03:40:00,1.2648,1.2648,1.2641,1.2641,0
12/05/2010,03:45:00,1.2642,1.2645,1.2638,1.2639,0
12/05/2010,03:50:00,1.2639,1.2639,1.2635,1.2635,0
12/05/2010,03:55:00,1.2636,1.2637,1.2629,1.2629,0
12/05/2010,04:00:00,1.2625,1.2630,1.2624,1.2630,0
12/05/2010,04:05:00,1.2631,1.2652,1.2631,1.2648,0
12/05/2010,04:10:00,1.2646,1.2650,1.2644,1.2648,0
12/05/2010,04:15:00,1.2646,1.2668,1.2646,1.2652,0
12/05/2010,04:20:00,1.2654,1.2654,1.2648,1.2648,0
12/05/2010,04:25:00,1.2646,1.2647,1.2643,1.2646,0
12/05/2010,04:30:00,1.2646,1.2649,1.2641,1.2641,0
12/05/2010,04:35:00,1.2643,1.2643,1.2634,1.2640,0
12/05/2010,04:40:00,1.2643,1.2643,1.2639,1.2639,0
12/05/2010,04:45:00,1.2638,1.2639,1.2635,1.2637,0
12/05/2010,04:50:00,1.2634,1.2635,1.2630,1.2632,0
12/05/2010,04:55:00,1.2633,1.2639,1.2633,1.2639,0
12/05/2010,05:00:00,1.2641,1.2646,1.2640,1.2644,0
12/05/2010,05:05:00,1.2639,1.2642,1.2639,1.2640,0
12/05/2010,05:10:00,1.2641,1.2642,1.2638,1.2639,0
12/05/2010,05:15:00,1.2639,1.2642,1.2639,1.2641,0
12/05/2010,05:20:00,1.2642,1.2644,1.2639,1.2642,0
12/05/2010,05:25:00,1.2642,1.2643,1.2636,1.2636,0
12/05/2010,05:30:00,1.2635,1.2637,1.2634,1.2637,0
12/05/2010,05:35:00,1.2635,1.2646,1.2635,1.2646,0
12/05/2010,05:40:00,1.2645,1.2649,1.2645,1.2646,0
12/05/2010,05:45:00,1.2646,1.2652,1.2646,1.2651,0
12/05/2010,05:50:00,1.2649,1.2649,1.2645,1.2645,0
12/05/2010,05:55:00,1.2644,1.2645,1.2642,1.2644,0
12/05/2010,06:00:00,1.2641,1.2645,1.2641,1.2644,0
12/05/2010,06:05:00,1.2643,1.2645,1.2639,1.2643,0
12/05/2010,06:10:00,1.2643,1.2645,1.2641,1.2641,0
12/05/2010,06:15:00,1.2641,1.2642,1.2639,1.2639,0
12/05/2010,06:20:00,1.2640,1.2642,1.2639,1.2639,0
12/05/2010,06:25:00,1.2640,1.2640,1.2635,1.2637,0
12/05/2010,06:30:00,1.2637,1.2639,1.2635,1.2637,0
12/05/2010,06:35:00,1.2634,1.2639,1.2634,1.2638,0
12/05/2010,06:40:00,1.2638,1.2641,1.2636,1.2637,0
12/05/2010,06:45:00,1.2635,1.2635,1.2631,1.2631,0
12/05/2010,06:50:00,1.2633,1.2642,1.2632,1.2642,0
12/05/2010,06:55:00,1.2639,1.2642,1.2638,1.2638,0
12/05/2010,07:00:00,1.2637,1.2637,1.2635,1.2635,0
12/05/2010,07:05:00,1.2638,1.2639,1.2635,1.2635,0
12/05/2010,07:10:00,1.2636,1.2639,1.2636,1.2637,0
12/05/2010,07:15:00,1.2638,1.2638,1.2632,1.2632,0
12/05/2010,07:20:00,1.2634,1.2634,1.2626,1.2626,0
12/05/2010,07:25:00,1.2628,1.2629,1.2622,1.2624,0
12/05/2010,07:30:00,1.2624,1.2624,1.2618,1.2620,0
12/05/2010,07:35:00,1.2624,1.2624,1.2617,1.2618,0
12/05/2010,07:40:00,1.2620,1.2624,1.2617,1.2622,0
12/05/2010,07:45:00,1.2624,1.2624,1.2621,1.2624,0
12/05/2010,07:50:00,1.2624,1.2624,1.2624,1.2624,0
12/05/2010,07:55:00,1.2624,1.2624,1.2624,1.2624,0
12/05/2010,08:00:00,1.2624,1.2624,1.2624,1.2624,0
12/05/2010,08:05:00,1.2624,1.2624,1.2624,1.2624,0
12/05/2010,08:10:00,1.2624,1.2624,1.2624,1.2624,0
12/05/2010,08:15:00,1.2624,1.2624,1.2624,1.2624,0
12/05/2010,08:20:00,1.2623,1.2623,1.2618,1.2621,0
12/05/2010,08:25:00,1.2620,1.2624,1.2620,1.2622,0
12/05/2010,08:30:00,1.2621,1.2625,1.2621,1.2624,0
12/05/2010,08:35:00,1.2625,1.2625,1.2618,1.2625,0
12/05/2010,08:40:00,1.2626,1.2637,1.2626,1.2631,0
12/05/2010,08:45:00,1.2631,1.2632,1.2624,1.2629,0
12/05/2010,08:50:00,1.2626,1.2637,1.2626,1.2635,0
12/05/2010,08:55:00,1.2635,1.2644,1.2635,1.2643,0
12/05/2010,09:00:00,1.2641,1.2643,1.2637,1.2643,0
12/05/2010,09:05:00,1.2643,1.2645,1.2627,1.2627,0
12/05/2010,09:10:00,1.2626,1.2633,1.2626,1.2632,0
12/05/2010,09:15:00,1.2632,1.2640,1.2629,1.2631,0
12/05/2010,09:20:00,1.2627,1.2639,1.2627,1.2639,0
12/05/2010,09:25:00,1.2639,1.2639,1.2631,1.2634,0
12/05/2010,09:30:00,1.2635,1.2635,1.2629,1.2630,0
12/05/2010,09:35:00,1.2634,1.2650,1.2634,1.2646,0
12/05/2010,09:40:00,1.2653,1.2657,1.2653,1.2656,0
12/05/2010,09:45:00,1.2655,1.2655,1.2645,1.2648,0
12/05/2010,09:50:00,1.2648,1.2648,1.2641,1.2644,0
12/05/2010,09:55:00,1.2643,1.2643,1.2635,1.2635,0
12/05/2010,10:00:00,1.2638,1.2638,1.2635,1.2638,0
12/05/2010,10:05:00,1.2648,1.2652,1.2645,1.2645,0
12/05/2010,10:10:00,1.2643,1.2643,1.2634,1.2637,0
12/05/2010,10:15:00,1.2637,1.2650,1.2637,1.2650,0
12/05/2010,10:20:00,1.2650,1.2651,1.2647,1.2650,0
12/05/2010,10:25:00,1.2652,1.2660,1.2652,1.2660,0
12/05/2010,10:30:00,1.2656,1.2661,1.2656,1.2661,0
12/05/2010,10:35:00,1.2664,1.2664,1.2659,1.2664,0
12/05/2010,10:40:00,1.2667,1.2671,1.2663,1.2663,0
12/05/2010,10:45:00,1.2663,1.2670,1.2662,1.2667,0
12/05/2010,10:50:00,1.2671,1.2675,1.2671,1.2674,0
12/05/2010,10:55:00,1.2672,1.2672,1.2662,1.2662,0
12/05/2010,11:00:00,1.2661,1.2668,1.2661,1.2668,0
12/05/2010,11:05:00,1.2668,1.2681,1.2666,1.2681,0
12/05/2010,11:10:00,1.2683,1.2709,1.2683,1.2709,0
12/05/2010,11:15:00,1.2710,1.2710,1.2699,1.2699,0
12/05/2010,11:20:00,1.2699,1.2710,1.2699,1.2708,0
12/05/2010,11:25:00,1.2708,1.2725,1.2706,1.2725,0
12/05/2010,11:30:00,1.2727,1.2727,1.2717,1.2717,0
12/05/2010,11:35:00,1.2720,1.2720,1.2703,1.2704,0
12/05/2010,11:40:00,1.2702,1.2718,1.2702,1.2718,0
12/05/2010,11:45:00,1.2718,1.2739,1.2718,1.2734,0
12/05/2010,11:50:00,1.2735,1.2738,1.2729,1.2732,0
12/05/2010,11:55:00,1.2731,1.2731,1.2721,1.2728,0
12/05/2010,12:00:00,1.2724,1.2725,1.2720,1.2720,0
12/05/2010,12:05:00,1.2718,1.2718,1.2710,1.2715,0
12/05/2010,12:10:00,1.2708,1.2708,1.2694,1.2698,0
12/05/2010,12:15:00,1.2695,1.2696,1.2682,1.2685,0
12/05/2010,12:20:00,1.2682,1.2696,1.2682,1.2696,0
12/05/2010,12:25:00,1.2697,1.2697,1.2689,1.2691,0
12/05/2010,12:30:00,1.2696,1.2699,1.2694,1.2697,0
12/05/2010,12:35:00,1.2688,1.2700,1.2678,1.2700,0
12/05/2010,12:40:00,1.2698,1.2703,1.2692,1.2694,0
12/05/2010,12:45:00,1.2692,1.2697,1.2689,1.2695,0
12/05/2010,12:50:00,1.2696,1.2696,1.2684,1.2685,0
12/05/2010,12:55:00,1.2685,1.2694,1.2685,1.2694,0
12/05/2010,13:00:00,1.2694,1.2697,1.2694,1.2695,0
12/05/2010,13:05:00,1.2696,1.2701,1.2694,1.2701,0
12/05/2010,13:10:00,1.2702,1.2712,1.2702,1.2703,0
12/05/2010,13:15:00,1.2701,1.2701,1.2688,1.2688,0
12/05/2010,13:20:00,1.2687,1.2689,1.2682,1.2683,0
12/05/2010,13:25:00,1.2681,1.2681,1.2666,1.2674,0
12/05/2010,13:30:00,1.2674,1.2675,1.2668,1.2671,0
12/05/2010,13:35:00,1.2672,1.2674,1.2666,1.2674,0
12/05/2010,13:40:00,1.2678,1.2684,1.2673,1.2673,0
12/05/2010,13:45:00,1.2676,1.2678,1.2674,1.2674,0
12/05/2010,13:50:00,1.2678,1.2678,1.2670,1.2672,0
12/05/2010,13:55:00,1.2668,1.2674,1.2665,1.2665,0
12/05/2010,14:00:00,1.2661,1.2668,1.2661,1.2662,0
12/05/2010,14:05:00,1.2664,1.2667,1.2662,1.2663,0
12/05/2010,14:10:00,1.2663,1.2667,1.2661,1.2663,0
12/05/2010,14:15:00,1.2660,1.2660,1.2655,1.2658,0
12/05/2010,14:20:00,1.2660,1.2669,1.2659,1.2669,0
12/05/2010,14:25:00,1.2676,1.2681,1.2670,1.2677,0
12/05/2010,14:30:00,1.2678,1.2681,1.2678,1.2681,0
12/05/2010,14:35:00,1.2674,1.2678,1.2673,1.2678,0
12/05/2010,14:40:00,1.2679,1.2682,1.2675,1.2679,0
12/05/2010,14:45:00,1.2681,1.2683,1.2678,1.2682,0
12/05/2010,14:50:00,1.2683,1.2683,1.2677,1.2678,0
12/05/2010,14:55:00,1.2683,1.2694,1.2683,1.2694,0
12/05/2010,15:00:00,1.2690,1.2693,1.2687,1.2688,0
12/05/2010,15:05:00,1.2687,1.2696,1.2687,1.2694,0
12/05/2010,15:10:00,1.2695,1.2696,1.2691,1.2691,0
12/05/2010,15:15:00,1.2689,1.2689,1.2680,1.2683,0
12/05/2010,15:20:00,1.2688,1.2688,1.2679,1.2681,0
12/05/2010,15:25:00,1.2682,1.2683,1.2678,1.2679,0
12/05/2010,15:30:00,1.2680,1.2682,1.2673,1.2678,0
12/05/2010,15:35:00,1.2680,1.2685,1.2673,1.2679,0
12/05/2010,15:40:00,1.2675,1.2675,1.2665,1.2670,0
12/05/2010,15:45:00,1.2668,1.2671,1.2664,1.2671,0
12/05/2010,15:50:00,1.2672,1.2678,1.2670,1.2678,0
12/05/2010,15:55:00,1.2677,1.2680,1.2674,1.2675,0
12/05/2010,16:00:00,1.2674,1.2679,1.2673,1.2673,0
12/05/2010,16:05:00,1.2671,1.2675,1.2670,1.2675,0
12/05/2010,16:10:00,1.2672,1.2685,1.2672,1.2685,0
12/05/2010,16:15:00,1.2686,1.2688,1.2683,1.2687,0
12/05/2010,16:20:00,1.2690,1.2695,1.2689,1.2689,0
12/05/2010,16:25:00,1.2689,1.2689,1.2681,1.2681,0
12/05/2010,16:30:00,1.2684,1.2684,1.2672,1.2672,0
12/05/2010,16:35:00,1.2672,1.2678,1.2667,1.2668,0
12/05/2010,16:40:00,1.2668,1.2682,1.2667,1.2682,0
12/05/2010,16:45:00,1.2681,1.2682,1.2671,1.2674,0
12/05/2010,16:50:00,1.2670,1.2675,1.2668,1.2675,0
12/05/2010,16:55:00,1.2674,1.2677,1.2670,1.2670,0
12/05/2010,17:00:00,1.2674,1.2692,1.2674,1.2692,0
12/05/2010,17:05:00,1.2696,1.2697,1.2686,1.2697,0
12/05/2010,17:10:00,1.2704,1.2709,1.2690,1.2690,0
12/05/2010,17:15:00,1.2691,1.2694,1.2688,1.2688,0
12/05/2010,17:20:00,1.2689,1.2696,1.2680,1.2680,0
12/05/2010,17:25:00,1.2681,1.2688,1.2681,1.2688,0
12/05/2010,17:30:00,1.2687,1.2695,1.2684,1.2695,0
12/05/2010,17:35:00,1.2696,1.2699,1.2689,1.2690,0
12/05/2010,17:40:00,1.2687,1.2688,1.2665,1.2672,0
12/05/2010,17:45:00,1.2671,1.2674,1.2666,1.2672,0
12/05/2010,17:50:00,1.2673,1.2681,1.2665,1.2680,0
12/05/2010,17:55:00,1.2680,1.2684,1.2677,1.2678,0
12/05/2010,18:00:00,1.2677,1.2680,1.2675,1.2679,0
12/05/2010,18:05:00,1.2682,1.2692,1.2682,1.2691,0
12/05/2010,18:10:00,1.2685,1.2688,1.2682,1.2682,0
12/05/2010,18:15:00,1.2682,1.2682,1.2674,1.2677,0
12/05/2010,18:20:00,1.2679,1.2679,1.2655,1.2659,0
12/05/2010,18:25:00,1.2661,1.2661,1.2641,1.2641,0
12/05/2010,18:30:00,1.2642,1.2648,1.2627,1.2627,0
12/05/2010,18:35:00,1.2630,1.2636,1.2630,1.2636,0
12/05/2010,18:40:00,1.2636,1.2639,1.2634,1.2637,0
12/05/2010,18:45:00,1.2638,1.2643,1.2638,1.2643,0
12/05/2010,18:50:00,1.2641,1.2644,1.2636,1.2636,0
12/05/2010,18:55:00,1.2638,1.2639,1.2631,1.2632,0
12/05/2010,19:00:00,1.2633,1.2644,1.2627,1.2644,0
12/05/2010,19:05:00,1.2644,1.2645,1.2639,1.2639,0
12/05/2010,19:10:00,1.2641,1.2644,1.2639,1.2640,0
12/05/2010,19:15:00,1.2637,1.2647,1.2637,1.2643,0
12/05/2010,19:20:00,1.2640,1.2644,1.2639,1.2644,0
12/05/2010,19:25:00,1.2645,1.2648,1.2643,1.2644,0
12/05/2010,19:30:00,1.2647,1.2647,1.2641,1.2641,0
12/05/2010,19:35:00,1.2643,1.2648,1.2642,1.2645,0
12/05/2010,19:40:00,1.2643,1.2643,1.2639,1.2643,0
12/05/2010,19:45:00,1.2646,1.2651,1.2646,1.2647,0
12/05/2010,19:50:00,1.2650,1.2651,1.2647,1.2651,0
12/05/2010,19:55:00,1.2649,1.2650,1.2647,1.2648,0
12/05/2010,20:00:00,1.2650,1.2658,1.2650,1.2657,0
12/05/2010,20:05:00,1.2652,1.2657,1.2652,1.2653,0
12/05/2010,20:10:00,1.2654,1.2659,1.2651,1.2651,0
12/05/2010,20:15:00,1.2656,1.2656,1.2651,1.2652,0
12/05/2010,20:20:00,1.2653,1.2657,1.2651,1.2652,0
12/05/2010,20:25:00,1.2654,1.2654,1.2643,1.2644,0
12/05/2010,20:30:00,1.2646,1.2646,1.2642,1.2646,0
12/05/2010,20:35:00,1.2645,1.2646,1.2641,1.2641,0
12/05/2010,20:40:00,1.2642,1.2646,1.2641,1.2643,0
12/05/2010,20:45:00,1.2639,1.2639,1.2629,1.2631,0
12/05/2010,20:50:00,1.2630,1.2632,1.2628,1.2632,0
12/05/2010,20:55:00,1.2634,1.2637,1.2634,1.2634,0
12/05/2010,21:00:00,1.2634,1.2634,1.2617,1.2620,0
12/05/2010,21:05:00,1.2624,1.2628,1.2622,1.2624,0
12/05/2010,21:10:00,1.2623,1.2630,1.2622,1.2625,0
12/05/2010,21:15:00,1.2623,1.2630,1.2621,1.2629,0
12/05/2010,21:20:00,1.2630,1.2630,1.2622,1.2628,0
12/05/2010,21:25:00,1.2630,1.2634,1.2625,1.2634,0
12/05/2010,21:30:00,1.2635,1.2639,1.2632,1.2638,0
12/05/2010,21:35:00,1.2637,1.2638,1.2631,1.2631,0
12/05/2010,21:40:00,1.2634,1.2634,1.2630,1.2630,0
12/05/2010,21:45:00,1.2631,1.2636,1.2631,1.2636,0
12/05/2010,21:50:00,1.2632,1.2634,1.2630,1.2630,0
12/05/2010,21:55:00,1.2631,1.2632,1.2626,1.2626,0
12/05/2010,22:00:00,1.2625,1.2634,1.2624,1.2631,0
12/05/2010,22:05:00,1.2631,1.2635,1.2628,1.2634,0
12/05/2010,22:10:00,1.2637,1.2637,1.2624,1.2627,0
12/05/2010,22:15:00,1.2624,1.2625,1.2621,1.2624,0
12/05/2010,22:20:00,1.2624,1.2624,1.2620,1.2622,0
12/05/2010,22:25:00,1.2623,1.2625,1.2622,1.2622,0
12/05/2010,22:30:00,1.2625,1.2628,1.2623,1.2625,0
12/05/2010,22:35:00,1.2627,1.2627,1.2623,1.2623,0
12/05/2010,22:40:00,1.2624,1.2627,1.2623,1.2623,0
12/05/2010,22:45:00,1.2626,1.2626,1.2623,1.2624,0
12/05/2010,22:50:00,1.2624,1.2629,1.2624,1.2628,0
12/05/2010,22:55:00,1.2630,1.2631,1.2629,1.2630,0
12/05/2010,23:00:00,1.2629,1.2632,1.2624,1.2628,0
12/05/2010,23:05:00,1.2628,1.2629,1.2626,1.2627,0
12/05/2010,23:10:00,1.2630,1.2630,1.2627,1.2627,0
12/05/2010,23:15:00,1.2628,1.2628,1.2620,1.2621,0
12/05/2010,23:20:00,1.2621,1.2624,1.2620,1.2620,0
12/05/2010,23:25:00,1.2621,1.2623,1.2619,1.2620,0
12/05/2010,23:30:00,1.2620,1.2621,1.2618,1.2618,0
12/05/2010,23:35:00,1.2620,1.2621,1.2618,1.2618,0
12/05/2010,23:40:00,1.2617,1.2618,1.2615,1.2615,0
12/05/2010,23:45:00,1.2615,1.2622,1.2615,1.2617,0
12/05/2010,23:50:00,1.2615,1.2621,1.2614,1.2614,0
12/05/2010,23:55:00,1.2615,1.2617,1.2613,1.2614,0
12/05/2010,23:59:00,1.2615,1.2619,1.2613,1.2616,0
13/05/2010,00:35:00,1.2629,1.2631,1.2629,1.2631,0
13/05/2010,00:40:00,1.2632,1.2632,1.2627,1.2628,0
13/05/2010,00:45:00,1.2626,1.2626,1.2623,1.2624,0
13/05/2010,00:50:00,1.2625,1.2631,1.2625,1.2630,0
13/05/2010,00:55:00,1.2631,1.2637,1.2625,1.2627,0
13/05/2010,01:00:00,1.2627,1.2631,1.2627,1.2630,0
13/05/2010,01:05:00,1.2629,1.2630,1.2628,1.2629,0
13/05/2010,01:10:00,1.2631,1.2631,1.2624,1.2624,0
13/05/2010,01:15:00,1.2625,1.2627,1.2624,1.2626,0
13/05/2010,01:20:00,1.2625,1.2630,1.2625,1.2628,0
13/05/2010,01:25:00,1.2630,1.2630,1.2628,1.2628,0
13/05/2010,01:30:00,1.2629,1.2634,1.2629,1.2632,0
13/05/2010,01:35:00,1.2637,1.2638,1.2637,1.2637,0
13/05/2010,01:40:00,1.2637,1.2640,1.2637,1.2638,0
13/05/2010,01:45:00,1.2639,1.2643,1.2639,1.2639,0
13/05/2010,01:50:00,1.2639,1.2641,1.2637,1.2638,0
13/05/2010,01:55:00,1.2637,1.2638,1.2634,1.2637,0
13/05/2010,02:00:00,1.2637,1.2639,1.2635,1.2635,0
13/05/2010,02:05:00,1.2632,1.2633,1.2631,1.2631,0
13/05/2010,02:10:00,1.2634,1.2636,1.2630,1.2632,0
13/05/2010,02:15:00,1.2631,1.2633,1.2630,1.2632,0
13/05/2010,02:20:00,1.2633,1.2635,1.2629,1.2635,0
13/05/2010,02:25:00,1.2633,1.2639,1.2633,1.2636,0
13/05/2010,02:30:00,1.2637,1.2638,1.2634,1.2638,0
13/05/2010,02:35:00,1.2639,1.2640,1.2638,1.2638,0
13/05/2010,02:40:00,1.2640,1.2641,1.2638,1.2638,0
13/05/2010,02:45:00,1.2641,1.2641,1.2639,1.2639,0
13/05/2010,02:50:00,1.2638,1.2642,1.2638,1.2639,0
13/05/2010,02:55:00,1.2642,1.2647,1.2639,1.2644,0
13/05/2010,03:00:00,1.2645,1.2648,1.2644,1.2646,0
13/05/2010,03:05:00,1.2646,1.2649,1.2641,1.2642,0
13/05/2010,03:10:00,1.2644,1.2646,1.2643,1.2644,0
13/05/2010,03:15:00,1.2646,1.2649,1.2645,1.2649,0
13/05/2010,03:20:00,1.2649,1.2649,1.2641,1.2641,0
13/05/2010,03:25:00,1.2640,1.2640,1.2635,1.2636,0
13/05/2010,03:30:00,1.2636,1.2645,1.2636,1.2643,0
13/05/2010,03:35:00,1.2646,1.2650,1.2646,1.2647,0
13/05/2010,03:40:00,1.2648,1.2652,1.2643,1.2643,0
13/05/2010,03:45:00,1.2642,1.2644,1.2636,1.2636,0
13/05/2010,03:50:00,1.2635,1.2635,1.2629,1.2632,0
13/05/2010,03:55:00,1.2631,1.2636,1.2630,1.2634,0
13/05/2010,04:00:00,1.2630,1.2635,1.2630,1.2634,0
13/05/2010,04:05:00,1.2632,1.2640,1.2632,1.2636,0
13/05/2010,04:10:00,1.2636,1.2641,1.2636,1.2639,0
13/05/2010,04:15:00,1.2641,1.2641,1.2634,1.2634,0
13/05/2010,04:20:00,1.2635,1.2637,1.2632,1.2632,0
13/05/2010,04:25:00,1.2634,1.2637,1.2632,1.2637,0
13/05/2010,04:30:00,1.2638,1.2641,1.2616,1.2639,0
13/05/2010,04:35:00,1.2638,1.2644,1.2635,1.2635,0
13/05/2010,04:40:00,1.2636,1.2638,1.2634,1.2637,0
13/05/2010,04:45:00,1.2636,1.2638,1.2635,1.2637,0
13/05/2010,04:50:00,1.2638,1.2642,1.2638,1.2642,0
13/05/2010,04:55:00,1.2642,1.2646,1.2642,1.2646,0
13/05/2010,05:00:00,1.2646,1.2653,1.2645,1.2651,0
13/05/2010,05:05:00,1.2657,1.2661,1.2657,1.2659,0
13/05/2010,05:10:00,1.2658,1.2661,1.2654,1.2660,0
13/05/2010,05:15:00,1.2659,1.2661,1.2656,1.2656,0
13/05/2010,05:20:00,1.2658,1.2658,1.2655,1.2656,0
13/05/2010,05:25:00,1.2658,1.2658,1.2652,1.2655,0
13/05/2010,05:30:00,1.2655,1.2655,1.2653,1.2655,0
13/05/2010,05:35:00,1.2655,1.2656,1.2651,1.2653,0
13/05/2010,05:40:00,1.2652,1.2653,1.2651,1.2651,0
13/05/2010,05:45:00,1.2651,1.2652,1.2650,1.2651,0
13/05/2010,05:50:00,1.2650,1.2651,1.2639,1.2641,0
13/05/2010,05:55:00,1.2642,1.2648,1.2642,1.2648,0
13/05/2010,06:00:00,1.2649,1.2651,1.2647,1.2651,0
13/05/2010,06:05:00,1.2650,1.2655,1.2648,1.2652,0
13/05/2010,06:10:00,1.2652,1.2656,1.2652,1.2656,0
13/05/2010,06:15:00,1.2659,1.2659,1.2655,1.2656,0
13/05/2010,06:20:00,1.2657,1.2658,1.2656,1.2657,0
13/05/2010,06:25:00,1.2657,1.2658,1.2655,1.2655,0
13/05/2010,06:30:00,1.2654,1.2658,1.2653,1.2653,0
13/05/2010,06:35:00,1.2650,1.2657,1.2650,1.2653,0
13/05/2010,06:40:00,1.2653,1.2657,1.2653,1.2654,0
13/05/2010,06:45:00,1.2653,1.2654,1.2648,1.2648,0
13/05/2010,06:50:00,1.2651,1.2652,1.2649,1.2649,0
13/05/2010,06:55:00,1.2650,1.2650,1.2644,1.2646,0
13/05/2010,07:00:00,1.2645,1.2651,1.2644,1.2648,0
13/05/2010,07:05:00,1.2648,1.2649,1.2645,1.2646,0
13/05/2010,07:10:00,1.2645,1.2647,1.2645,1.2645,0
13/05/2010,07:15:00,1.2647,1.2647,1.2641,1.2641,0
13/05/2010,07:20:00,1.2643,1.2647,1.2643,1.2646,0
13/05/2010,07:25:00,1.2648,1.2660,1.2648,1.2660,0
13/05/2010,07:30:00,1.2658,1.2659,1.2656,1.2659,0
13/05/2010,07:35:00,1.2668,1.2668,1.2664,1.2668,0
13/05/2010,07:40:00,1.2668,1.2670,1.2661,1.2661,0
13/05/2010,07:45:00,1.2662,1.2667,1.2662,1.2665,0
13/05/2010,07:50:00,1.2665,1.2665,1.2665,1.2665,0
13/05/2010,07:55:00,1.2665,1.2665,1.2665,1.2665,0
13/05/2010,08:00:00,1.2665,1.2665,1.2665,1.2665,0
13/05/2010,08:05:00,1.2665,1.2665,1.2665,1.2665,0
13/05/2010,08:10:00,1.2665,1.2665,1.2665,1.2665,0
13/05/2010,08:15:00,1.2665,1.2665,1.2665,1.2665,0
13/05/2010,08:20:00,1.2659,1.2661,1.2657,1.2657,0
13/05/2010,08:25:00,1.2658,1.2659,1.2657,1.2657,0
13/05/2010,08:30:00,1.2658,1.2659,1.2654,1.2656,0
13/05/2010,08:35:00,1.2657,1.2663,1.2657,1.2663,0
13/05/2010,08:40:00,1.2662,1.2667,1.2662,1.2666,0
13/05/2010,08:45:00,1.2669,1.2671,1.2665,1.2668,0
13/05/2010,08:50:00,1.2668,1.2668,1.2663,1.2665,0
13/05/2010,08:55:00,1.2665,1.2665,1.2658,1.2662,0
13/05/2010,09:00:00,1.2666,1.2672,1.2665,1.2671,0
13/05/2010,09:05:00,1.2670,1.2675,1.2668,1.2675,0
13/05/2010,09:10:00,1.2674,1.2680,1.2674,1.2679,0
13/05/2010,09:15:00,1.2681,1.2681,1.2672,1.2678,0
13/05/2010,09:20:00,1.2680,1.2680,1.2673,1.2673,0
13/05/2010,09:25:00,1.2673,1.2673,1.2667,1.2667,0
13/05/2010,09:30:00,1.2669,1.2673,1.2661,1.2664,0
13/05/2010,09:35:00,1.2660,1.2668,1.2660,1.2667,0
13/05/2010,09:40:00,1.2667,1.2670,1.2666,1.2666,0
13/05/2010,09:45:00,1.2667,1.2668,1.2660,1.2661,0
13/05/2010,09:50:00,1.2661,1.2665,1.2661,1.2665,0
13/05/2010,09:55:00,1.2667,1.2673,1.2664,1.2667,0
13/05/2010,10:00:00,1.2668,1.2668,1.2663,1.2666,0
13/05/2010,10:05:00,1.2675,1.2684,1.2675,1.2677,0
13/05/2010,10:10:00,1.2677,1.2678,1.2666,1.2666,0
13/05/2010,10:15:00,1.2671,1.2677,1.2667,1.2674,0
13/05/2010,10:20:00,1.2680,1.2682,1.2675,1.2675,0
13/05/2010,10:25:00,1.2677,1.2677,1.2675,1.2677,0
13/05/2010,10:30:00,1.2675,1.2680,1.2675,1.2677,0
13/05/2010,10:35:00,1.2678,1.2680,1.2675,1.2677,0
13/05/2010,10:40:00,1.2675,1.2675,1.2665,1.2666,0
13/05/2010,10:45:00,1.2659,1.2659,1.2645,1.2648,0
13/05/2010,10:50:00,1.2648,1.2651,1.2640,1.2640,0
13/05/2010,10:55:00,1.2641,1.2649,1.2635,1.2649,0
13/05/2010,11:00:00,1.2650,1.2651,1.2646,1.2649,0
13/05/2010,11:05:00,1.2652,1.2655,1.2640,1.2643,0
13/05/2010,11:10:00,1.2646,1.2648,1.2643,1.2648,0
13/05/2010,11:15:00,1.2651,1.2653,1.2650,1.2651,0
13/05/2010,11:20:00,1.2652,1.2652,1.2645,1.2645,0
13/05/2010,11:25:00,1.2644,1.2645,1.2637,1.2637,0
13/05/2010,11:30:00,1.2639,1.2639,1.2627,1.2627,0
13/05/2010,11:35:00,1.2626,1.2630,1.2617,1.2617,0
13/05/2010,11:40:00,1.2618,1.2624,1.2616,1.2622,0
13/05/2010,11:45:00,1.2615,1.2615,1.2587,1.2591,0
13/05/2010,11:50:00,1.2592,1.2592,1.2576,1.2586,0
13/05/2010,11:55:00,1.2588,1.2596,1.2587,1.2587,0
13/05/2010,12:00:00,1.2580,1.2587,1.2578,1.2584,0
13/05/2010,12:05:00,1.2581,1.2584,1.2563,1.2571,0
13/05/2010,12:10:00,1.2573,1.2585,1.2565,1.2580,0
13/05/2010,12:15:00,1.2584,1.2588,1.2578,1.2578,0
13/05/2010,12:20:00,1.2583,1.2589,1.2579,1.2581,0
13/05/2010,12:25:00,1.2581,1.2588,1.2574,1.2579,0
13/05/2010,12:30:00,1.2573,1.2583,1.2573,1.2583,0
13/05/2010,12:35:00,1.2576,1.2581,1.2569,1.2569,0
13/05/2010,12:40:00,1.2566,1.2576,1.2564,1.2571,0
13/05/2010,12:45:00,1.2576,1.2588,1.2576,1.2586,0
13/05/2010,12:50:00,1.2587,1.2593,1.2587,1.2590,0
13/05/2010,12:55:00,1.2589,1.2589,1.2582,1.2586,0
13/05/2010,13:00:00,1.2586,1.2588,1.2584,1.2588,0
13/05/2010,13:05:00,1.2592,1.2594,1.2592,1.2594,0
13/05/2010,13:10:00,1.2593,1.2595,1.2592,1.2594,0
13/05/2010,13:15:00,1.2593,1.2593,1.2589,1.2591,0
13/05/2010,13:20:00,1.2592,1.2595,1.2588,1.2595,0
13/05/2010,13:25:00,1.2594,1.2607,1.2594,1.2605,0
13/05/2010,13:30:00,1.2600,1.2600,1.2592,1.2593,0
13/05/2010,13:35:00,1.2586,1.2588,1.2582,1.2587,0
13/05/2010,13:40:00,1.2584,1.2591,1.2584,1.2591,0
13/05/2010,13:45:00,1.2592,1.2594,1.2577,1.2580,0
13/05/2010,13:50:00,1.2582,1.2592,1.2582,1.2592,0
13/05/2010,13:55:00,1.2587,1.2587,1.2582,1.2585,0
13/05/2010,14:00:00,1.2588,1.2593,1.2584,1.2588,0
13/05/2010,14:05:00,1.2589,1.2593,1.2588,1.2592,0
13/05/2010,14:10:00,1.2592,1.2592,1.2587,1.2589,0
13/05/2010,14:15:00,1.2591,1.2600,1.2591,1.2595,0
13/05/2010,14:20:00,1.2597,1.2600,1.2595,1.2599,0
13/05/2010,14:25:00,1.2601,1.2606,1.2601,1.2603,0
13/05/2010,14:30:00,1.2598,1.2602,1.2598,1.2602,0
13/05/2010,14:35:00,1.2602,1.2609,1.2600,1.2609,0
13/05/2010,14:40:00,1.2609,1.2610,1.2606,1.2608,0
13/05/2010,14:45:00,1.2605,1.2605,1.2597,1.2599,0
13/05/2010,14:50:00,1.2599,1.2601,1.2594,1.2594,0
13/05/2010,14:55:00,1.2594,1.2598,1.2591,1.2594,0
13/05/2010,15:00:00,1.2594,1.2598,1.2594,1.2596,0
13/05/2010,15:05:00,1.2595,1.2602,1.2595,1.2601,0
13/05/2010,15:10:00,1.2599,1.2606,1.2599,1.2604,0
13/05/2010,15:15:00,1.2602,1.2602,1.2587,1.2587,0
13/05/2010,15:20:00,1.2586,1.2587,1.2584,1.2587,0
13/05/2010,15:25:00,1.2587,1.2587,1.2581,1.2581,0
13/05/2010,15:30:00,1.2580,1.2587,1.2580,1.2587,0
13/05/2010,15:35:00,1.2576,1.2580,1.2573,1.2574,0
13/05/2010,15:40:00,1.2574,1.2578,1.2570,1.2573,0
13/05/2010,15:45:00,1.2574,1.2574,1.2556,1.2557,0
13/05/2010,15:50:00,1.2555,1.2571,1.2553,1.2571,0
13/05/2010,15:55:00,1.2571,1.2573,1.2567,1.2573,0
13/05/2010,16:00:00,1.2570,1.2571,1.2562,1.2562,0
13/05/2010,16:05:00,1.2560,1.2567,1.2550,1.2552,0
13/05/2010,16:10:00,1.2553,1.2556,1.2544,1.2556,0
13/05/2010,16:15:00,1.2553,1.2564,1.2553,1.2557,0
13/05/2010,16:20:00,1.2555,1.2565,1.2555,1.2565,0
13/05/2010,16:25:00,1.2565,1.2566,1.2559,1.2566,0
13/05/2010,16:30:00,1.2564,1.2564,1.2558,1.2562,0
13/05/2010,16:35:00,1.2559,1.2561,1.2545,1.2545,0
13/05/2010,16:40:00,1.2542,1.2558,1.2542,1.2551,0
13/05/2010,16:45:00,1.2556,1.2560,1.2548,1.2560,0
13/05/2010,16:50:00,1.2562,1.2570,1.2561,1.2570,0
13/05/2010,16:55:00,1.2569,1.2570,1.2565,1.2568,0
13/05/2010,17:00:00,1.2565,1.2565,1.2552,1.2552,0
13/05/2010,17:05:00,1.2548,1.2563,1.2548,1.2560,0
13/05/2010,17:10:00,1.2562,1.2563,1.2548,1.2561,0
13/05/2010,17:15:00,1.2567,1.2567,1.2555,1.2555,0
13/05/2010,17:20:00,1.2557,1.2563,1.2555,1.2562,0
13/05/2010,17:25:00,1.2563,1.2563,1.2559,1.2563,0
13/05/2010,17:30:00,1.2566,1.2566,1.2558,1.2559,0
13/05/2010,17:35:00,1.2560,1.2577,1.2560,1.2570,0
13/05/2010,17:40:00,1.2568,1.2584,1.2568,1.2581,0
13/05/2010,17:45:00,1.2579,1.2584,1.2577,1.2577,0
13/05/2010,17:50:00,1.2576,1.2579,1.2576,1.2577,0
13/05/2010,17:55:00,1.2576,1.2577,1.2572,1.2572,0
13/05/2010,18:00:00,1.2574,1.2577,1.2566,1.2566,0
13/05/2010,18:05:00,1.2566,1.2569,1.2565,1.2566,0
13/05/2010,18:10:00,1.2570,1.2584,1.2570,1.2581,0
13/05/2010,18:15:00,1.2580,1.2580,1.2576,1.2576,0
13/05/2010,18:20:00,1.2577,1.2578,1.2572,1.2572,0
13/05/2010,18:25:00,1.2576,1.2593,1.2576,1.2586,0
13/05/2010,18:30:00,1.2587,1.2590,1.2578,1.2578,0
13/05/2010,18:35:00,1.2583,1.2584,1.2579,1.2580,0
13/05/2010,18:40:00,1.2580,1.2580,1.2560,1.2567,0
13/05/2010,18:45:00,1.2567,1.2567,1.2556,1.2565,0
13/05/2010,18:50:00,1.2566,1.2566,1.2558,1.2558,0
13/05/2010,18:55:00,1.2556,1.2558,1.2552,1.2558,0
13/05/2010,19:00:00,1.2561,1.2570,1.2561,1.2567,0
13/05/2010,19:05:00,1.2567,1.2569,1.2562,1.2562,0
13/05/2010,19:10:00,1.2564,1.2571,1.2562,1.2565,0
13/05/2010,19:15:00,1.2564,1.2569,1.2564,1.2567,0
13/05/2010,19:20:00,1.2566,1.2573,1.2566,1.2570,0
13/05/2010,19:25:00,1.2571,1.2572,1.2569,1.2569,0
13/05/2010,19:30:00,1.2575,1.2575,1.2570,1.2575,0
13/05/2010,19:35:00,1.2577,1.2579,1.2573,1.2574,0
13/05/2010,19:40:00,1.2577,1.2578,1.2573,1.2575,0
13/05/2010,19:45:00,1.2579,1.2586,1.2577,1.2580,0
13/05/2010,19:50:00,1.2582,1.2584,1.2578,1.2580,0
13/05/2010,19:55:00,1.2576,1.2579,1.2575,1.2579,0
13/05/2010,20:00:00,1.2578,1.2584,1.2578,1.2581,0
13/05/2010,20:05:00,1.2576,1.2576,1.2570,1.2573,0
13/05/2010,20:10:00,1.2572,1.2573,1.2568,1.2572,0
13/05/2010,20:15:00,1.2571,1.2584,1.2570,1.2581,0
13/05/2010,20:20:00,1.2585,1.2591,1.2585,1.2586,0
13/05/2010,20:25:00,1.2586,1.2587,1.2582,1.2582,0
13/05/2010,20:30:00,1.2583,1.2587,1.2582,1.2587,0
13/05/2010,20:35:00,1.2588,1.2592,1.2584,1.2585,0
13/05/2010,20:40:00,1.2588,1.2593,1.2582,1.2582,0
13/05/2010,20:45:00,1.2587,1.2595,1.2586,1.2588,0
13/05/2010,20:50:00,1.2586,1.2588,1.2584,1.2587,0
13/05/2010,20:55:00,1.2589,1.2589,1.2584,1.2587,0
13/05/2010,21:00:00,1.2588,1.2588,1.2582,1.2583,0
13/05/2010,21:05:00,1.2582,1.2588,1.2582,1.2587,0
13/05/2010,21:10:00,1.2586,1.2593,1.2586,1.2589,0
13/05/2010,21:15:00,1.2588,1.2591,1.2588,1.2589,0
13/05/2010,21:20:00,1.2588,1.2590,1.2586,1.2588,0
13/05/2010,21:25:00,1.2587,1.2588,1.2584,1.2584,0
13/05/2010,21:30:00,1.2583,1.2585,1.2577,1.2577,0
13/05/2010,21:35:00,1.2575,1.2577,1.2572,1.2572,0
13/05/2010,21:40:00,1.2572,1.2576,1.2570,1.2574,0
13/05/2010,21:45:00,1.2576,1.2576,1.2567,1.2567,0
13/05/2010,21:50:00,1.2564,1.2567,1.2564,1.2565,0
13/05/2010,21:55:00,1.2564,1.2564,1.2554,1.2558,0
13/05/2010,22:00:00,1.2559,1.2564,1.2557,1.2564,0
13/05/2010,22:05:00,1.2563,1.2567,1.2563,1.2567,0
13/05/2010,22:10:00,1.2568,1.2568,1.2561,1.2561,0
13/05/2010,22:15:00,1.2561,1.2561,1.2552,1.2552,0
13/05/2010,22:20:00,1.2553,1.2553,1.2546,1.2548,0
13/05/2010,22:25:00,1.2552,1.2556,1.2551,1.2553,0
13/05/2010,22:30:00,1.2554,1.2557,1.2546,1.2546,0
13/05/2010,22:35:00,1.2549,1.2551,1.2545,1.2545,0
13/05/2010,22:40:00,1.2548,1.2551,1.2537,1.2537,0
13/05/2010,22:45:00,1.2538,1.2542,1.2537,1.2541,0
13/05/2010,22:50:00,1.2544,1.2548,1.2538,1.2538,0
13/05/2010,22:55:00,1.2536,1.2541,1.2535,1.2535,0
13/05/2010,23:00:00,1.2533,1.2535,1.2530,1.2531,0
13/05/2010,23:05:00,1.2535,1.2535,1.2529,1.2529,0
13/05/2010,23:10:00,1.2531,1.2535,1.2531,1.2535,0
13/05/2010,23:15:00,1.2538,1.2539,1.2533,1.2535,0
13/05/2010,23:20:00,1.2534,1.2535,1.2531,1.2533,0
13/05/2010,23:25:00,1.2531,1.2531,1.2528,1.2530,0
13/05/2010,23:30:00,1.2531,1.2531,1.2527,1.2528,0
13/05/2010,23:35:00,1.2530,1.2531,1.2526,1.2528,0
13/05/2010,23:40:00,1.2523,1.2525,1.2522,1.2523,0
13/05/2010,23:45:00,1.2523,1.2523,1.2519,1.2523,0
13/05/2010,23:50:00,1.2525,1.2526,1.2522,1.2522,0
13/05/2010,23:55:00,1.2523,1.2537,1.2523,1.2537,0
13/05/2010,23:59:00,1.2536,1.2536,1.2531,1.2535,0
14/05/2010,00:35:00,1.2520,1.2522,1.2518,1.2518,0
14/05/2010,00:40:00,1.2519,1.2522,1.2517,1.2520,0
14/05/2010,00:45:00,1.2520,1.2522,1.2520,1.2521,0
14/05/2010,00:50:00,1.2523,1.2524,1.2522,1.2523,0
14/05/2010,00:55:00,1.2522,1.2525,1.2521,1.2524,0
14/05/2010,01:00:00,1.2525,1.2526,1.2523,1.2523,0
14/05/2010,01:05:00,1.2524,1.2527,1.2524,1.2526,0
14/05/2010,01:10:00,1.2527,1.2529,1.2527,1.2529,0
14/05/2010,01:15:00,1.2530,1.2534,1.2529,1.2531,0
14/05/2010,01:20:00,1.2533,1.2537,1.2533,1.2534,0
14/05/2010,01:25:00,1.2536,1.2536,1.2529,1.2530,0
14/05/2010,01:30:00,1.2529,1.2533,1.2529,1.2533,0
14/05/2010,01:35:00,1.2530,1.2533,1.2530,1.2533,0
14/05/2010,01:40:00,1.2534,1.2538,1.2534,1.2538,0
14/05/2010,01:45:00,1.2537,1.2538,1.2536,1.2536,0
14/05/2010,01:50:00,1.2536,1.2536,1.2534,1.2536,0
14/05/2010,01:55:00,1.2539,1.2539,1.2536,1.2538,0
14/05/2010,02:00:00,1.2539,1.2541,1.2536,1.2538,0
14/05/2010,02:05:00,1.2538,1.2538,1.2537,1.2537,0
14/05/2010,02:10:00,1.2537,1.2538,1.2536,1.2536,0
14/05/2010,02:15:00,1.2536,1.2537,1.2531,1.2531,0
14/05/2010,02:20:00,1.2529,1.2534,1.2529,1.2533,0
14/05/2010,02:25:00,1.2537,1.2538,1.2533,1.2538,0
14/05/2010,02:30:00,1.2542,1.2542,1.2538,1.2539,0
14/05/2010,02:35:00,1.2538,1.2540,1.2536,1.2537,0
14/05/2010,02:40:00,1.2535,1.2540,1.2534,1.2538,0
14/05/2010,02:45:00,1.2535,1.2539,1.2535,1.2535,0
14/05/2010,02:50:00,1.2536,1.2536,1.2533,1.2534,0
14/05/2010,02:55:00,1.2534,1.2536,1.2527,1.2527,0
14/05/2010,03:00:00,1.2527,1.2530,1.2527,1.2530,0
14/05/2010,03:05:00,1.2536,1.2544,1.2536,1.2540,0
14/05/2010,03:10:00,1.2541,1.2544,1.2527,1.2527,0
14/05/2010,03:15:00,1.2528,1.2534,1.2526,1.2531,0
14/05/2010,03:20:00,1.2529,1.2535,1.2526,1.2530,0
14/05/2010,03:25:00,1.2531,1.2531,1.2524,1.2527,0
14/05/2010,03:30:00,1.2529,1.2529,1.2523,1.2523,0
14/05/2010,03:35:00,1.2521,1.2524,1.2519,1.2519,0
14/05/2010,03:40:00,1.2519,1.2524,1.2519,1.2521,0
14/05/2010,03:45:00,1.2522,1.2533,1.2522,1.2530,0
14/05/2010,03:50:00,1.2529,1.2537,1.2529,1.2536,0
14/05/2010,03:55:00,1.2534,1.2535,1.2530,1.2530,0
14/05/2010,04:00:00,1.2529,1.2530,1.2524,1.2525,0
14/05/2010,04:05:00,1.2527,1.2527,1.2522,1.2524,0
14/05/2010,04:10:00,1.2522,1.2531,1.2522,1.2529,0
14/05/2010,04:15:00,1.2528,1.2530,1.2526,1.2528,0
14/05/2010,04:20:00,1.2528,1.2530,1.2526,1.2526,0
14/05/2010,04:25:00,1.2524,1.2527,1.2523,1.2525,0
14/05/2010,04:30:00,1.2527,1.2528,1.2525,1.2526,0
14/05/2010,04:35:00,1.2525,1.2531,1.2525,1.2529,0
14/05/2010,04:40:00,1.2529,1.2534,1.2529,1.2533,0
14/05/2010,04:45:00,1.2534,1.2537,1.2533,1.2537,0
14/05/2010,04:50:00,1.2538,1.2539,1.2536,1.2538,0
14/05/2010,04:55:00,1.2538,1.2541,1.2538,1.2538,0
14/05/2010,05:00:00,1.2539,1.2539,1.2536,1.2537,0
14/05/2010,05:05:00,1.2537,1.2544,1.2537,1.2543,0
14/05/2010,05:10:00,1.2544,1.2547,1.2543,1.2545,0
14/05/2010,05:15:00,1.2545,1.2547,1.2543,1.2546,0
14/05/2010,05:20:00,1.2547,1.2550,1.2545,1.2550,0
14/05/2010,05:25:00,1.2549,1.2549,1.2544,1.2544,0
14/05/2010,05:30:00,1.2544,1.2546,1.2540,1.2543,0
14/05/2010,05:35:00,1.2542,1.2548,1.2542,1.2544,0
14/05/2010,05:40:00,1.2547,1.2547,1.2537,1.2537,0
14/05/2010,05:45:00,1.2537,1.2537,1.2532,1.2532,0
14/05/2010,05:50:00,1.2533,1.2533,1.2528,1.2531,0
14/05/2010,05:55:00,1.2532,1.2534,1.2531,1.2531,0
14/05/2010,06:00:00,1.2531,1.2534,1.2531,1.2532,0
14/05/2010,06:05:00,1.2529,1.2534,1.2529,1.2534,0
14/05/2010,06:10:00,1.2534,1.2538,1.2530,1.2538,0
14/05/2010,06:15:00,1.2537,1.2537,1.2531,1.2531,0
14/05/2010,06:20:00,1.2533,1.2535,1.2532,1.2535,0
14/05/2010,06:25:00,1.2535,1.2536,1.2534,1.2536,0
14/05/2010,06:30:00,1.2536,1.2537,1.2535,1.2535,0
14/05/2010,06:35:00,1.2530,1.2536,1.2530,1.2534,0
14/05/2010,06:40:00,1.2536,1.2538,1.2535,1.2537,0
14/05/2010,06:45:00,1.2538,1.2540,1.2538,1.2539,0
14/05/2010,06:50:00,1.2539,1.2539,1.2537,1.2538,0
14/05/2010,06:55:00,1.2539,1.2540,1.2536,1.2536,0
14/05/2010,07:00:00,1.2539,1.2539,1.2536,1.2537,0
14/05/2010,07:05:00,1.2536,1.2538,1.2536,1.2537,0
14/05/2010,07:10:00,1.2537,1.2541,1.2537,1.2540,0
14/05/2010,07:15:00,1.2540,1.2542,1.2538,1.2542,0
14/05/2010,07:20:00,1.2543,1.2546,1.2542,1.2546,0
14/05/2010,07:25:00,1.2547,1.2547,1.2538,1.2538,0
14/05/2010,07:30:00,1.2537,1.2543,1.2537,1.2543,0
14/05/2010,07:35:00,1.2542,1.2548,1.2542,1.2546,0
14/05/2010,07:40:00,1.2546,1.2548,1.2544,1.2544,0
14/05/2010,07:45:00,1.2543,1.2546,1.2541,1.2545,0
14/05/2010,07:50:00,1.2545,1.2545,1.2545,1.2545,0
14/05/2010,07:55:00,1.2545,1.2545,1.2545,1.2545,0
14/05/2010,08:00:00,1.2545,1.2545,1.2545,1.2545,0
14/05/2010,08:05:00,1.2545,1.2545,1.2545,1.2545,0
14/05/2010,08:10:00,1.2545,1.2545,1.2545,1.2545,0
14/05/2010,08:15:00,1.2545,1.2545,1.2545,1.2545,0
14/05/2010,08:20:00,1.2551,1.2553,1.2550,1.2552,0
14/05/2010,08:25:00,1.2552,1.2555,1.2552,1.2555,0
14/05/2010,08:30:00,1.2557,1.2558,1.2555,1.2555,0
14/05/2010,08:35:00,1.2556,1.2560,1.2556,1.2559,0
14/05/2010,08:40:00,1.2556,1.2561,1.2555,1.2558,0
14/05/2010,08:45:00,1.2559,1.2559,1.2548,1.2548,0
14/05/2010,08:50:00,1.2544,1.2545,1.2535,1.2535,0
14/05/2010,08:55:00,1.2535,1.2537,1.2522,1.2522,0
14/05/2010,09:00:00,1.2521,1.2531,1.2521,1.2531,0
14/05/2010,09:05:00,1.2532,1.2532,1.2524,1.2528,0
14/05/2010,09:10:00,1.2528,1.2538,1.2528,1.2537,0
14/05/2010,09:15:00,1.2536,1.2561,1.2535,1.2559,0
14/05/2010,09:20:00,1.2558,1.2559,1.2548,1.2554,0
14/05/2010,09:25:00,1.2555,1.2555,1.2549,1.2551,0
14/05/2010,09:30:00,1.2547,1.2547,1.2540,1.2543,0
14/05/2010,09:35:00,1.2545,1.2551,1.2545,1.2551,0
14/05/2010,09:40:00,1.2552,1.2556,1.2544,1.2544,0
14/05/2010,09:45:00,1.2545,1.2571,1.2545,1.2564,0
14/05/2010,09:50:00,1.2563,1.2568,1.2563,1.2566,0
14/05/2010,09:55:00,1.2567,1.2567,1.2563,1.2564,0
14/05/2010,10:00:00,1.2567,1.2573,1.2567,1.2573,0
14/05/2010,10:05:00,1.2569,1.2576,1.2569,1.2569,0
14/05/2010,10:10:00,1.2569,1.2569,1.2557,1.2563,0
14/05/2010,10:15:00,1.2553,1.2556,1.2549,1.2552,0
14/05/2010,10:20:00,1.2555,1.2555,1.2544,1.2546,0
14/05/2010,10:25:00,1.2543,1.2551,1.2542,1.2551,0
14/05/2010,10:30:00,1.2549,1.2550,1.2541,1.2543,0
14/05/2010,10:35:00,1.2534,1.2539,1.2534,1.2539,0
14/05/2010,10:40:00,1.2535,1.2542,1.2535,1.2537,0
14/05/2010,10:45:00,1.2529,1.2541,1.2529,1.2536,0
14/05/2010,10:50:00,1.2534,1.2536,1.2529,1.2531,0
14/05/2010,10:55:00,1.2532,1.2532,1.2521,1.2524,0
14/05/2010,11:00:00,1.2525,1.2529,1.2524,1.2524,0
14/05/2010,11:05:00,1.2515,1.2515,1.2509,1.2515,0
14/05/2010,11:10:00,1.2515,1.2517,1.2509,1.2510,0
14/05/2010,11:15:00,1.2505,1.2516,1.2503,1.2515,0
14/05/2010,11:20:00,1.2513,1.2516,1.2507,1.2507,0
14/05/2010,11:25:00,1.2506,1.2507,1.2502,1.2507,0
14/05/2010,11:30:00,1.2503,1.2512,1.2496,1.2509,0
14/05/2010,11:35:00,1.2514,1.2521,1.2510,1.2521,0
14/05/2010,11:40:00,1.2528,1.2529,1.2517,1.2517,0
14/05/2010,11:45:00,1.2517,1.2524,1.2509,1.2512,0
14/05/2010,11:50:00,1.2510,1.2520,1.2510,1.2519,0
14/05/2010,11:55:00,1.2517,1.2520,1.2508,1.2508,0
14/05/2010,12:00:00,1.2507,1.2510,1.2483,1.2483,0
14/05/2010,12:05:00,1.2492,1.2492,1.2479,1.2479,0
14/05/2010,12:10:00,1.2476,1.2486,1.2470,1.2485,0
14/05/2010,12:15:00,1.2481,1.2488,1.2479,1.2482,0
14/05/2010,12:20:00,1.2481,1.2481,1.2465,1.2467,0
14/05/2010,12:25:00,1.2467,1.2476,1.2466,1.2471,0
14/05/2010,12:30:00,1.2472,1.2473,1.2468,1.2473,0
14/05/2010,12:35:00,1.2472,1.2478,1.2472,1.2473,0
14/05/2010,12:40:00,1.2473,1.2473,1.2459,1.2461,0
14/05/2010,12:45:00,1.2461,1.2465,1.2449,1.2450,0
14/05/2010,12:50:00,1.2448,1.2459,1.2448,1.2454,0
14/05/2010,12:55:00,1.2452,1.2459,1.2452,1.2452,0
14/05/2010,13:00:00,1.2436,1.2444,1.2436,1.2444,0
14/05/2010,13:05:00,1.2442,1.2445,1.2439,1.2445,0
14/05/2010,13:10:00,1.2447,1.2453,1.2444,1.2450,0
14/05/2010,13:15:00,1.2448,1.2452,1.2442,1.2451,0
14/05/2010,13:20:00,1.2451,1.2459,1.2449,1.2459,0
14/05/2010,13:25:00,1.2457,1.2467,1.2457,1.2464,0
14/05/2010,13:30:00,1.2462,1.2466,1.2459,1.2466,0
14/05/2010,13:35:00,1.2463,1.2463,1.2454,1.2461,0
14/05/2010,13:40:00,1.2459,1.2463,1.2456,1.2462,0
14/05/2010,13:45:00,1.2467,1.2471,1.2464,1.2464,0
14/05/2010,13:50:00,1.2465,1.2465,1.2450,1.2452,0
14/05/2010,13:55:00,1.2453,1.2466,1.2448,1.2466,0
14/05/2010,14:00:00,1.2462,1.2472,1.2462,1.2465,0
14/05/2010,14:05:00,1.2470,1.2477,1.2468,1.2476,0
14/05/2010,14:10:00,1.2477,1.2477,1.2466,1.2477,0
14/05/2010,14:15:00,1.2469,1.2476,1.2466,1.2473,0
14/05/2010,14:20:00,1.2472,1.2477,1.2471,1.2473,0
14/05/2010,14:25:00,1.2477,1.2483,1.2474,1.2474,0
14/05/2010,14:30:00,1.2474,1.2480,1.2471,1.2471,0
14/05/2010,14:35:00,1.2466,1.2479,1.2466,1.2479,0
14/05/2010,14:40:00,1.2473,1.2484,1.2473,1.2479,0
14/05/2010,14:45:00,1.2477,1.2481,1.2475,1.2481,0
14/05/2010,14:50:00,1.2473,1.2487,1.2473,1.2486,0
14/05/2010,14:55:00,1.2489,1.2489,1.2480,1.2483,0
14/05/2010,15:00:00,1.2484,1.2486,1.2478,1.2480,0
14/05/2010,15:05:00,1.2482,1.2484,1.2473,1.2483,0
14/05/2010,15:10:00,1.2480,1.2494,1.2480,1.2490,0
14/05/2010,15:15:00,1.2488,1.2499,1.2488,1.2495,0
14/05/2010,15:20:00,1.2494,1.2494,1.2486,1.2493,0
14/05/2010,15:25:00,1.2491,1.2499,1.2491,1.2499,0
14/05/2010,15:30:00,1.2498,1.2498,1.2491,1.2491,0
14/05/2010,15:35:00,1.2501,1.2501,1.2479,1.2479,0
14/05/2010,15:40:00,1.2485,1.2509,1.2485,1.2509,0
14/05/2010,15:45:00,1.2510,1.2513,1.2505,1.2513,0
14/05/2010,15:50:00,1.2517,1.2529,1.2514,1.2529,0
14/05/2010,15:55:00,1.2529,1.2532,1.2524,1.2529,0
14/05/2010,16:00:00,1.2529,1.2529,1.2517,1.2519,0
14/05/2010,16:05:00,1.2515,1.2515,1.2494,1.2496,0
14/05/2010,16:10:00,1.2498,1.2504,1.2493,1.2493,0
14/05/2010,16:15:00,1.2492,1.2492,1.2487,1.2487,0
14/05/2010,16:20:00,1.2488,1.2492,1.2486,1.2492,0
14/05/2010,16:25:00,1.2491,1.2509,1.2491,1.2509,0
14/05/2010,16:30:00,1.2508,1.2510,1.2495,1.2495,0
14/05/2010,16:35:00,1.2498,1.2502,1.2491,1.2494,0
14/05/2010,16:40:00,1.2488,1.2491,1.2472,1.2472,0
14/05/2010,16:45:00,1.2467,1.2469,1.2450,1.2459,0
14/05/2010,16:50:00,1.2458,1.2461,1.2446,1.2455,0
14/05/2010,16:55:00,1.2446,1.2448,1.2440,1.2445,0
14/05/2010,17:00:00,1.2451,1.2456,1.2449,1.2454,0
14/05/2010,17:05:00,1.2437,1.2438,1.2427,1.2433,0
14/05/2010,17:10:00,1.2437,1.2445,1.2434,1.2445,0
14/05/2010,17:15:00,1.2448,1.2455,1.2446,1.2450,0
14/05/2010,17:20:00,1.2455,1.2460,1.2446,1.2446,0
14/05/2010,17:25:00,1.2444,1.2449,1.2436,1.2449,0
14/05/2010,17:30:00,1.2449,1.2449,1.2437,1.2442,0
14/05/2010,17:35:00,1.2442,1.2444,1.2441,1.2442,0
14/05/2010,17:40:00,1.2443,1.2443,1.2430,1.2430,0
14/05/2010,17:45:00,1.2429,1.2431,1.2424,1.2430,0
14/05/2010,17:50:00,1.2428,1.2444,1.2428,1.2444,0
14/05/2010,17:55:00,1.2443,1.2443,1.2434,1.2434,0
14/05/2010,18:00:00,1.2430,1.2431,1.2424,1.2431,0
14/05/2010,18:05:00,1.2423,1.2423,1.2409,1.2413,0
14/05/2010,18:10:00,1.2405,1.2408,1.2381,1.2381,0
14/05/2010,18:15:00,1.2383,1.2392,1.2371,1.2392,0
14/05/2010,18:20:00,1.2394,1.2395,1.2379,1.2379,0
14/05/2010,18:25:00,1.2378,1.2378,1.2362,1.2371,0
14/05/2010,18:30:00,1.2372,1.2388,1.2372,1.2384,0
14/05/2010,18:35:00,1.2388,1.2397,1.2388,1.2393,0
14/05/2010,18:40:00,1.2389,1.2399,1.2384,1.2384,0
14/05/2010,18:45:00,1.2382,1.2387,1.2378,1.2387,0
14/05/2010,18:50:00,1.2390,1.2390,1.2381,1.2383,0
14/05/2010,18:55:00,1.2383,1.2386,1.2377,1.2386,0
14/05/2010,19:00:00,1.2387,1.2388,1.2383,1.2388,0
14/05/2010,19:05:00,1.2394,1.2394,1.2385,1.2387,0
14/05/2010,19:10:00,1.2387,1.2388,1.2370,1.2370,0
14/05/2010,19:15:00,1.2369,1.2376,1.2368,1.2368,0
14/05/2010,19:20:00,1.2367,1.2379,1.2367,1.2379,0
14/05/2010,19:25:00,1.2377,1.2380,1.2375,1.2380,0
14/05/2010,19:30:00,1.2383,1.2392,1.2383,1.2392,0
14/05/2010,19:35:00,1.2394,1.2394,1.2388,1.2392,0
14/05/2010,19:40:00,1.2394,1.2397,1.2388,1.2397,0
14/05/2010,19:45:00,1.2401,1.2414,1.2399,1.2410,0
14/05/2010,19:50:00,1.2405,1.2406,1.2404,1.2404,0
14/05/2010,19:55:00,1.2404,1.2409,1.2404,1.2409,0
14/05/2010,20:00:00,1.2411,1.2426,1.2411,1.2426,0
14/05/2010,20:05:00,1.2432,1.2436,1.2421,1.2421,0
14/05/2010,20:10:00,1.2419,1.2419,1.2413,1.2416,0
14/05/2010,20:15:00,1.2416,1.2417,1.2414,1.2414,0
14/05/2010,20:20:00,1.2414,1.2414,1.2393,1.2393,0
14/05/2010,20:25:00,1.2398,1.2399,1.2393,1.2399,0
14/05/2010,20:30:00,1.2396,1.2396,1.2390,1.2392,0
14/05/2010,20:35:00,1.2390,1.2393,1.2387,1.2387,0
14/05/2010,20:40:00,1.2387,1.2392,1.2386,1.2387,0
14/05/2010,20:45:00,1.2389,1.2391,1.2386,1.2390,0
14/05/2010,20:50:00,1.2389,1.2398,1.2389,1.2396,0
14/05/2010,20:55:00,1.2393,1.2394,1.2388,1.2394,0
14/05/2010,21:00:00,1.2396,1.2403,1.2394,1.2398,0
14/05/2010,21:05:00,1.2395,1.2404,1.2395,1.2402,0
14/05/2010,21:10:00,1.2402,1.2402,1.2396,1.2396,0
14/05/2010,21:15:00,1.2395,1.2395,1.2385,1.2389,0
14/05/2010,21:20:00,1.2393,1.2393,1.2387,1.2390,0
14/05/2010,21:25:00,1.2393,1.2400,1.2393,1.2396,0
14/05/2010,21:30:00,1.2395,1.2399,1.2393,1.2396,0
14/05/2010,21:35:00,1.2398,1.2401,1.2394,1.2398,0
14/05/2010,21:40:00,1.2399,1.2404,1.2398,1.2404,0
14/05/2010,21:45:00,1.2403,1.2404,1.2399,1.2400,0
14/05/2010,21:50:00,1.2398,1.2398,1.2392,1.2394,0
14/05/2010,21:55:00,1.2394,1.2400,1.2391,1.2391,0
14/05/2010,22:00:00,1.2388,1.2389,1.2384,1.2386,0
14/05/2010,22:05:00,1.2387,1.2388,1.2386,1.2386,0
14/05/2010,22:10:00,1.2387,1.2396,1.2386,1.2392,0
14/05/2010,22:15:00,1.2390,1.2393,1.2390,1.2392,0
14/05/2010,22:20:00,1.2387,1.2387,1.2379,1.2379,0
14/05/2010,22:25:00,1.2375,1.2380,1.2373,1.2374,0
14/05/2010,22:30:00,1.2373,1.2382,1.2373,1.2382,0
14/05/2010,22:35:00,1.2382,1.2382,1.2378,1.2378,0
14/05/2010,22:40:00,1.2378,1.2379,1.2373,1.2375,0
14/05/2010,22:45:00,1.2374,1.2385,1.2374,1.2385,0
14/05/2010,22:50:00,1.2386,1.2386,1.2375,1.2376,0
14/05/2010,22:55:00,1.2377,1.2386,1.2376,1.2386,0
14/05/2010,23:00:00,1.2386,1.2390,1.2379,1.2380,0
14/05/2010,23:05:00,1.2388,1.2388,1.2376,1.2376,0
14/05/2010,23:10:00,1.2375,1.2375,1.2363,1.2368,0
14/05/2010,23:15:00,1.2366,1.2371,1.2366,1.2369,0
14/05/2010,23:20:00,1.2366,1.2368,1.2356,1.2358,0
14/05/2010,23:25:00,1.2360,1.2361,1.2358,1.2360,0
14/05/2010,23:30:00,1.2358,1.2361,1.2357,1.2358,0
14/05/2010,23:35:00,1.2360,1.2366,1.2358,1.2364,0
14/05/2010,23:40:00,1.2363,1.2370,1.2363,1.2370,0
14/05/2010,23:45:00,1.2365,1.2365,1.2361,1.2365,0
14/05/2010,23:50:00,1.2364,1.2368,1.2363,1.2366,0
14/05/2010,23:55:00,1.2367,1.2367,1.2363,1.2367,0
14/05/2010,23:59:00,1.2367,1.2371,1.2366,1.2371,0
17/05/2010,00:35:00,1.2359,1.2360,1.2358,1.2359,0
17/05/2010,00:40:00,1.2359,1.2361,1.2358,1.2358,0
17/05/2010,00:45:00,1.2357,1.2358,1.2354,1.2356,0
17/05/2010,00:50:00,1.2354,1.2354,1.2353,1.2353,0
17/05/2010,00:55:00,1.2352,1.2352,1.2347,1.2348,0
17/05/2010,01:00:00,1.2349,1.2352,1.2349,1.2352,0
17/05/2010,01:05:00,1.2351,1.2351,1.2348,1.2350,0
17/05/2010,01:10:00,1.2349,1.2354,1.2348,1.2354,0
17/05/2010,01:15:00,1.2355,1.2370,1.2355,1.2370,0
17/05/2010,01:20:00,1.2369,1.2372,1.2366,1.2366,0
17/05/2010,01:25:00,1.2368,1.2371,1.2367,1.2367,0
17/05/2010,01:30:00,1.2366,1.2366,1.2364,1.2365,0
17/05/2010,01:35:00,1.2365,1.2366,1.2365,1.2365,0
17/05/2010,01:40:00,1.2365,1.2366,1.2365,1.2365,0
17/05/2010,01:45:00,1.2366,1.2371,1.2364,1.2370,0
17/05/2010,01:50:00,1.2370,1.2370,1.2366,1.2366,0
17/05/2010,01:55:00,1.2368,1.2368,1.2366,1.2366,0
17/05/2010,02:00:00,1.2366,1.2372,1.2365,1.2372,0
17/05/2010,02:05:00,1.2372,1.2372,1.2368,1.2368,0
17/05/2010,02:10:00,1.2368,1.2368,1.2366,1.2366,0
17/05/2010,02:15:00,1.2367,1.2367,1.2363,1.2363,0
17/05/2010,02:20:00,1.2363,1.2365,1.2361,1.2363,0
17/05/2010,02:25:00,1.2364,1.2368,1.2364,1.2366,0
17/05/2010,02:30:00,1.2366,1.2368,1.2366,1.2368,0
17/05/2010,02:35:00,1.2366,1.2367,1.2364,1.2366,0
17/05/2010,02:40:00,1.2365,1.2365,1.2358,1.2359,0
17/05/2010,02:45:00,1.2361,1.2368,1.2361,1.2364,0
17/05/2010,02:50:00,1.2364,1.2366,1.2363,1.2364,0
17/05/2010,02:55:00,1.2365,1.2365,1.2361,1.2363,0
17/05/2010,03:00:00,1.2362,1.2362,1.2356,1.2361,0
17/05/2010,03:05:00,1.2360,1.2365,1.2359,1.2362,0
17/05/2010,03:10:00,1.2362,1.2362,1.2361,1.2361,0
17/05/2010,03:15:00,1.2360,1.2364,1.2359,1.2363,0
17/05/2010,03:20:00,1.2358,1.2358,1.2339,1.2348,0
17/05/2010,03:25:00,1.2351,1.2351,1.2336,1.2336,0
17/05/2010,03:30:00,1.2335,1.2345,1.2335,1.2342,0
17/05/2010,03:35:00,1.2343,1.2347,1.2342,1.2344,0
17/05/2010,03:40:00,1.2346,1.2355,1.2346,1.2354,0
17/05/2010,03:45:00,1.2354,1.2354,1.2336,1.2336,0
17/05/2010,03:50:00,1.2338,1.2343,1.2337,1.2341,0
17/05/2010,03:55:00,1.2342,1.2348,1.2342,1.2347,0
17/05/2010,04:00:00,1.2342,1.2351,1.2342,1.2348,0
17/05/2010,04:05:00,1.2350,1.2352,1.2345,1.2352,0
17/05/2010,04:10:00,1.2356,1.2358,1.2351,1.2356,0
17/05/2010,04:15:00,1.2358,1.2364,1.2356,1.2361,0
17/05/2010,04:20:00,1.2356,1.2359,1.2355,1.2359,0
17/05/2010,04:25:00,1.2359,1.2359,1.2350,1.2352,0
17/05/2010,04:30:00,1.2350,1.2358,1.2350,1.2352,0
17/05/2010,04:35:00,1.2344,1.2347,1.2339,1.2344,0
17/05/2010,04:40:00,1.2341,1.2351,1.2337,1.2351,0
17/05/2010,04:45:00,1.2351,1.2351,1.2343,1.2343,0
17/05/2010,04:50:00,1.2344,1.2350,1.2344,1.2349,0
17/05/2010,04:55:00,1.2350,1.2352,1.2345,1.2352,0
17/05/2010,05:00:00,1.2349,1.2350,1.2339,1.2344,0
17/05/2010,05:05:00,1.2342,1.2342,1.2309,1.2309,0
17/05/2010,05:10:00,1.2317,1.2320,1.2309,1.2309,0
17/05/2010,05:15:00,1.2314,1.2319,1.2307,1.2308,0
17/05/2010,05:20:00,1.2307,1.2308,1.2291,1.2293,0
17/05/2010,05:25:00,1.2297,1.2304,1.2293,1.2298,0
17/05/2010,05:30:00,1.2296,1.2296,1.2249,1.2263,0
17/05/2010,05:35:00,1.2263,1.2277,1.2263,1.2273,0
17/05/2010,05:40:00,1.2275,1.2275,1.2241,1.2246,0
17/05/2010,05:45:00,1.2258,1.2271,1.2258,1.2260,0
17/05/2010,05:50:00,1.2266,1.2266,1.2262,1.2265,0
17/05/2010,05:55:00,1.2262,1.2277,1.2262,1.2276,0
17/05/2010,06:00:00,1.2278,1.2278,1.2269,1.2272,0
17/05/2010,06:05:00,1.2272,1.2272,1.2262,1.2262,0
17/05/2010,06:10:00,1.2261,1.2271,1.2261,1.2271,0
17/05/2010,06:15:00,1.2277,1.2277,1.2270,1.2272,0
17/05/2010,06:20:00,1.2271,1.2276,1.2266,1.2276,0
17/05/2010,06:25:00,1.2274,1.2290,1.2274,1.2285,0
17/05/2010,06:30:00,1.2287,1.2287,1.2278,1.2278,0
17/05/2010,06:35:00,1.2279,1.2286,1.2279,1.2283,0
17/05/2010,06:40:00,1.2282,1.2282,1.2273,1.2273,0
17/05/2010,06:45:00,1.2272,1.2274,1.2267,1.2269,0
17/05/2010,06:50:00,1.2268,1.2268,1.2263,1.2263,0
17/05/2010,06:55:00,1.2263,1.2270,1.2262,1.2262,0
17/05/2010,07:00:00,1.2257,1.2268,1.2257,1.2268,0
17/05/2010,07:05:00,1.2266,1.2273,1.2265,1.2272,0
17/05/2010,07:10:00,1.2273,1.2279,1.2273,1.2277,0
17/05/2010,07:15:00,1.2276,1.2277,1.2272,1.2274,0
17/05/2010,07:20:00,1.2280,1.2281,1.2276,1.2279,0
17/05/2010,07:25:00,1.2279,1.2279,1.2271,1.2272,0
17/05/2010,07:30:00,1.2273,1.2280,1.2273,1.2280,0
17/05/2010,07:35:00,1.2279,1.2279,1.2273,1.2276,0
17/05/2010,07:40:00,1.2277,1.2280,1.2273,1.2273,0
17/05/2010,07:45:00,1.2275,1.2281,1.2275,1.2280,0
17/05/2010,07:50:00,1.2280,1.2280,1.2280,1.2280,0
17/05/2010,07:55:00,1.2280,1.2280,1.2280,1.2280,0
17/05/2010,08:00:00,1.2280,1.2280,1.2280,1.2280,0
17/05/2010,08:05:00,1.2280,1.2280,1.2280,1.2280,0
17/05/2010,08:10:00,1.2280,1.2280,1.2280,1.2280,0
17/05/2010,08:15:00,1.2280,1.2280,1.2280,1.2280,0
17/05/2010,08:20:00,1.2275,1.2276,1.2272,1.2276,0
17/05/2010,08:25:00,1.2275,1.2275,1.2271,1.2271,0
17/05/2010,08:30:00,1.2271,1.2275,1.2263,1.2275,0
17/05/2010,08:35:00,1.2273,1.2278,1.2273,1.2276,0
17/05/2010,08:40:00,1.2273,1.2283,1.2273,1.2283,0
17/05/2010,08:45:00,1.2282,1.2282,1.2260,1.2261,0
17/05/2010,08:50:00,1.2260,1.2262,1.2256,1.2262,0
17/05/2010,08:55:00,1.2263,1.2268,1.2263,1.2266,0
17/05/2010,09:00:00,1.2266,1.2275,1.2266,1.2275,0
17/05/2010,09:05:00,1.2269,1.2274,1.2269,1.2274,0
17/05/2010,09:10:00,1.2276,1.2290,1.2276,1.2281,0
17/05/2010,09:15:00,1.2279,1.2285,1.2279,1.2279,0
17/05/2010,09:20:00,1.2279,1.2290,1.2273,1.2290,0
17/05/2010,09:25:00,1.2294,1.2301,1.2293,1.2301,0
17/05/2010,09:30:00,1.2303,1.2305,1.2286,1.2286,0
17/05/2010,09:35:00,1.2284,1.2293,1.2284,1.2293,0
17/05/2010,09:40:00,1.2293,1.2306,1.2292,1.2304,0
17/05/2010,09:45:00,1.2307,1.2308,1.2293,1.2293,0
17/05/2010,09:50:00,1.2292,1.2299,1.2291,1.2294,0
17/05/2010,09:55:00,1.2291,1.2301,1.2291,1.2299,0
17/05/2010,10:00:00,1.2300,1.2307,1.2300,1.2303,0
17/05/2010,10:05:00,1.2297,1.2306,1.2297,1.2305,0
17/05/2010,10:10:00,1.2304,1.2316,1.2304,1.2315,0
17/05/2010,10:15:00,1.2313,1.2315,1.2309,1.2313,0
17/05/2010,10:20:00,1.2314,1.2319,1.2312,1.2316,0
17/05/2010,10:25:00,1.2319,1.2319,1.2312,1.2312,0
17/05/2010,10:30:00,1.2312,1.2322,1.2312,1.2316,0
17/05/2010,10:35:00,1.2313,1.2315,1.2309,1.2311,0
17/05/2010,10:40:00,1.2316,1.2316,1.2311,1.2311,0
17/05/2010,10:45:00,1.2309,1.2309,1.2292,1.2292,0
17/05/2010,10:50:00,1.2287,1.2289,1.2261,1.2263,0
17/05/2010,10:55:00,1.2269,1.2283,1.2269,1.2279,0
17/05/2010,11:00:00,1.2275,1.2282,1.2272,1.2274,0
17/05/2010,11:05:00,1.2269,1.2275,1.2266,1.2272,0
17/05/2010,11:10:00,1.2275,1.2282,1.2272,1.2282,0
17/05/2010,11:15:00,1.2293,1.2299,1.2291,1.2299,0
17/05/2010,11:20:00,1.2297,1.2297,1.2291,1.2297,0
17/05/2010,11:25:00,1.2297,1.2303,1.2296,1.2296,0
17/05/2010,11:30:00,1.2296,1.2301,1.2294,1.2301,0
17/05/2010,11:35:00,1.2300,1.2300,1.2291,1.2291,0
17/05/2010,11:40:00,1.2290,1.2290,1.2272,1.2279,0
17/05/2010,11:45:00,1.2278,1.2290,1.2276,1.2280,0
17/05/2010,11:50:00,1.2282,1.2289,1.2282,1.2289,0
17/05/2010,11:55:00,1.2290,1.2290,1.2279,1.2283,0
17/05/2010,12:00:00,1.2285,1.2289,1.2280,1.2283,0
17/05/2010,12:05:00,1.2285,1.2286,1.2283,1.2284,0
17/05/2010,12:10:00,1.2286,1.2292,1.2284,1.2292,0
17/05/2010,12:15:00,1.2297,1.2307,1.2297,1.2300,0
17/05/2010,12:20:00,1.2299,1.2312,1.2299,1.2308,0
17/05/2010,12:25:00,1.2313,1.2323,1.2313,1.2316,0
17/05/2010,12:30:00,1.2320,1.2329,1.2319,1.2319,0
17/05/2010,12:35:00,1.2316,1.2320,1.2308,1.2308,0
17/05/2010,12:40:00,1.2313,1.2320,1.2312,1.2315,0
17/05/2010,12:45:00,1.2315,1.2318,1.2311,1.2311,0
17/05/2010,12:50:00,1.2310,1.2313,1.2306,1.2307,0
17/05/2010,12:55:00,1.2305,1.2308,1.2304,1.2304,0
17/05/2010,13:00:00,1.2304,1.2306,1.2296,1.2296,0
17/05/2010,13:05:00,1.2299,1.2315,1.2299,1.2314,0
17/05/2010,13:10:00,1.2315,1.2319,1.2312,1.2312,0
17/05/2010,13:15:00,1.2312,1.2315,1.2310,1.2315,0
17/05/2010,13:20:00,1.2313,1.2314,1.2305,1.2307,0
17/05/2010,13:25:00,1.2309,1.2314,1.2309,1.2312,0
17/05/2010,13:30:00,1.2308,1.2319,1.2308,1.2319,0
17/05/2010,13:35:00,1.2326,1.2327,1.2323,1.2323,0
17/05/2010,13:40:00,1.2325,1.2326,1.2321,1.2326,0
17/05/2010,13:45:00,1.2325,1.2326,1.2322,1.2322,0
17/05/2010,13:50:00,1.2322,1.2323,1.2319,1.2323,0
17/05/2010,13:55:00,1.2323,1.2326,1.2322,1.2322,0
17/05/2010,14:00:00,1.2322,1.2323,1.2313,1.2316,0
17/05/2010,14:05:00,1.2313,1.2321,1.2313,1.2316,0
17/05/2010,14:10:00,1.2319,1.2321,1.2318,1.2321,0
17/05/2010,14:15:00,1.2322,1.2329,1.2322,1.2326,0
17/05/2010,14:20:00,1.2326,1.2335,1.2322,1.2330,0
17/05/2010,14:25:00,1.2334,1.2342,1.2334,1.2337,0
17/05/2010,14:30:00,1.2336,1.2349,1.2334,1.2347,0
17/05/2010,14:35:00,1.2344,1.2344,1.2333,1.2335,0
17/05/2010,14:40:00,1.2336,1.2344,1.2334,1.2343,0
17/05/2010,14:45:00,1.2341,1.2342,1.2337,1.2340,0
17/05/2010,14:50:00,1.2339,1.2364,1.2339,1.2364,0
17/05/2010,14:55:00,1.2361,1.2365,1.2351,1.2354,0
17/05/2010,15:00:00,1.2355,1.2361,1.2355,1.2356,0
17/05/2010,15:05:00,1.2355,1.2364,1.2355,1.2363,0
17/05/2010,15:10:00,1.2359,1.2361,1.2356,1.2357,0
17/05/2010,15:15:00,1.2357,1.2357,1.2341,1.2347,0
17/05/2010,15:20:00,1.2348,1.2350,1.2338,1.2338,0
17/05/2010,15:25:00,1.2339,1.2339,1.2336,1.2337,0
17/05/2010,15:30:00,1.2336,1.2336,1.2328,1.2333,0
17/05/2010,15:35:00,1.2329,1.2337,1.2329,1.2337,0
17/05/2010,15:40:00,1.2340,1.2343,1.2333,1.2336,0
17/05/2010,15:45:00,1.2337,1.2345,1.2336,1.2345,0
17/05/2010,15:50:00,1.2344,1.2344,1.2340,1.2344,0
17/05/2010,15:55:00,1.2345,1.2355,1.2345,1.2355,0
17/05/2010,16:00:00,1.2352,1.2352,1.2339,1.2339,0
17/05/2010,16:05:00,1.2343,1.2359,1.2343,1.2359,0
17/05/2010,16:10:00,1.2359,1.2359,1.2351,1.2354,0
17/05/2010,16:15:00,1.2356,1.2356,1.2347,1.2350,0
17/05/2010,16:20:00,1.2356,1.2370,1.2356,1.2365,0
17/05/2010,16:25:00,1.2368,1.2387,1.2368,1.2386,0
17/05/2010,16:30:00,1.2392,1.2392,1.2378,1.2378,0
17/05/2010,16:35:00,1.2382,1.2385,1.2373,1.2373,0
17/05/2010,16:40:00,1.2378,1.2411,1.2378,1.2411,0
17/05/2010,16:45:00,1.2413,1.2413,1.2397,1.2397,0
17/05/2010,16:50:00,1.2392,1.2393,1.2383,1.2385,0
17/05/2010,16:55:00,1.2387,1.2391,1.2378,1.2378,0
17/05/2010,17:00:00,1.2380,1.2380,1.2365,1.2367,0
17/05/2010,17:05:00,1.2366,1.2373,1.2364,1.2371,0
17/05/2010,17:10:00,1.2366,1.2378,1.2366,1.2377,0
17/05/2010,17:15:00,1.2375,1.2378,1.2370,1.2376,0
17/05/2010,17:20:00,1.2376,1.2387,1.2376,1.2386,0
17/05/2010,17:25:00,1.2383,1.2383,1.2368,1.2368,0
17/05/2010,17:30:00,1.2365,1.2372,1.2357,1.2372,0
17/05/2010,17:35:00,1.2374,1.2374,1.2359,1.2361,0
17/05/2010,17:40:00,1.2363,1.2372,1.2363,1.2369,0
17/05/2010,17:45:00,1.2362,1.2362,1.2340,1.2340,0
17/05/2010,17:50:00,1.2336,1.2351,1.2336,1.2350,0
17/05/2010,17:55:00,1.2349,1.2349,1.2338,1.2342,0
17/05/2010,18:00:00,1.2346,1.2346,1.2335,1.2337,0
17/05/2010,18:05:00,1.2339,1.2341,1.2332,1.2332,0
17/05/2010,18:10:00,1.2331,1.2345,1.2331,1.2345,0
17/05/2010,18:15:00,1.2343,1.2343,1.2330,1.2330,0
17/05/2010,18:20:00,1.2330,1.2333,1.2323,1.2323,0
17/05/2010,18:25:00,1.2309,1.2323,1.2309,1.2323,0
17/05/2010,18:30:00,1.2322,1.2322,1.2307,1.2318,0
17/05/2010,18:35:00,1.2318,1.2323,1.2318,1.2323,0
17/05/2010,18:40:00,1.2323,1.2340,1.2323,1.2330,0
17/05/2010,18:45:00,1.2329,1.2336,1.2327,1.2336,0
17/05/2010,18:50:00,1.2337,1.2337,1.2318,1.2318,0
17/05/2010,18:55:00,1.2324,1.2325,1.2309,1.2309,0
17/05/2010,19:00:00,1.2314,1.2314,1.2300,1.2300,0
17/05/2010,19:05:00,1.2292,1.2296,1.2288,1.2295,0
17/05/2010,19:10:00,1.2291,1.2300,1.2285,1.2299,0
17/05/2010,19:15:00,1.2293,1.2314,1.2293,1.2311,0
17/05/2010,19:20:00,1.2309,1.2312,1.2303,1.2304,0
17/05/2010,19:25:00,1.2309,1.2321,1.2306,1.2318,0
17/05/2010,19:30:00,1.2321,1.2332,1.2321,1.2326,0
17/05/2010,19:35:00,1.2322,1.2322,1.2313,1.2321,0
17/05/2010,19:40:00,1.2324,1.2324,1.2316,1.2316,0
17/05/2010,19:45:00,1.2319,1.2328,1.2319,1.2321,0
17/05/2010,19:50:00,1.2319,1.2329,1.2319,1.2327,0
17/05/2010,19:55:00,1.2329,1.2331,1.2315,1.2320,0
17/05/2010,20:00:00,1.2318,1.2323,1.2316,1.2321,0
17/05/2010,20:05:00,1.2320,1.2329,1.2320,1.2323,0
17/05/2010,20:10:00,1.2323,1.2328,1.2321,1.2322,0
17/05/2010,20:15:00,1.2322,1.2326,1.2319,1.2326,0
17/05/2010,20:20:00,1.2323,1.2337,1.2323,1.2336,0
17/05/2010,20:25:00,1.2342,1.2342,1.2335,1.2335,0
17/05/2010,20:30:00,1.2339,1.2345,1.2337,1.2338,0
17/05/2010,20:35:00,1.2339,1.2357,1.2339,1.2353,0
17/05/2010,20:40:00,1.2357,1.2357,1.2348,1.2350,0
17/05/2010,20:45:00,1.2348,1.2349,1.2345,1.2345,0
17/05/2010,20:50:00,1.2343,1.2346,1.2338,1.2346,0
17/05/2010,20:55:00,1.2347,1.2347,1.2339,1.2339,0
17/05/2010,21:00:00,1.2341,1.2356,1.2341,1.2356,0
17/05/2010,21:05:00,1.2355,1.2367,1.2355,1.2365,0
17/05/2010,21:10:00,1.2362,1.2362,1.2356,1.2356,0
17/05/2010,21:15:00,1.2357,1.2366,1.2356,1.2366,0
17/05/2010,21:20:00,1.2367,1.2379,1.2367,1.2379,0
17/05/2010,21:25:00,1.2380,1.2380,1.2369,1.2369,0
17/05/2010,21:30:00,1.2371,1.2371,1.2356,1.2358,0
17/05/2010,21:35:00,1.2358,1.2365,1.2344,1.2344,0
17/05/2010,21:40:00,1.2342,1.2352,1.2342,1.2351,0
17/05/2010,21:45:00,1.2358,1.2373,1.2358,1.2373,0
17/05/2010,21:50:00,1.2372,1.2379,1.2372,1.2375,0
17/05/2010,21:55:00,1.2373,1.2383,1.2372,1.2383,0
17/05/2010,22:00:00,1.2378,1.2395,1.2378,1.2386,0
17/05/2010,22:05:00,1.2385,1.2399,1.2385,1.2392,0
17/05/2010,22:10:00,1.2391,1.2391,1.2383,1.2383,0
17/05/2010,22:15:00,1.2384,1.2392,1.2382,1.2385,0
17/05/2010,22:20:00,1.2381,1.2381,1.2371,1.2371,0
17/05/2010,22:25:00,1.2371,1.2379,1.2369,1.2376,0
17/05/2010,22:30:00,1.2377,1.2384,1.2375,1.2383,0
17/05/2010,22:35:00,1.2380,1.2387,1.2380,1.2387,0
17/05/2010,22:40:00,1.2387,1.2398,1.2387,1.2395,0
17/05/2010,22:45:00,1.2395,1.2400,1.2389,1.2391,0
17/05/2010,22:50:00,1.2390,1.2393,1.2387,1.2387,0
17/05/2010,22:55:00,1.2388,1.2391,1.2387,1.2389,0
17/05/2010,23:00:00,1.2390,1.2390,1.2384,1.2384,0
17/05/2010,23:05:00,1.2385,1.2386,1.2380,1.2383,0
17/05/2010,23:10:00,1.2386,1.2394,1.2386,1.2392,0
17/05/2010,23:15:00,1.2393,1.2393,1.2390,1.2391,0
17/05/2010,23:20:00,1.2391,1.2394,1.2390,1.2393,0
17/05/2010,23:25:00,1.2392,1.2395,1.2392,1.2393,0
17/05/2010,23:30:00,1.2394,1.2397,1.2394,1.2397,0
17/05/2010,23:35:00,1.2396,1.2399,1.2396,1.2399,0
17/05/2010,23:40:00,1.2398,1.2398,1.2397,1.2397,0
17/05/2010,23:45:00,1.2395,1.2397,1.2395,1.2396,0
17/05/2010,23:50:00,1.2395,1.2398,1.2395,1.2395,0
17/05/2010,23:55:00,1.2398,1.2398,1.2393,1.2393,0
17/05/2010,23:59:00,1.2393,1.2397,1.2393,1.2397,0
18/05/2010,00:35:00,1.2395,1.2397,1.2394,1.2394,0
18/05/2010,00:40:00,1.2394,1.2397,1.2394,1.2397,0
18/05/2010,00:45:00,1.2397,1.2397,1.2394,1.2396,0
18/05/2010,00:50:00,1.2395,1.2398,1.2394,1.2394,0
18/05/2010,00:55:00,1.2394,1.2395,1.2394,1.2395,0
18/05/2010,01:00:00,1.2394,1.2400,1.2394,1.2397,0
18/05/2010,01:05:00,1.2397,1.2398,1.2394,1.2394,0
18/05/2010,01:10:00,1.2394,1.2394,1.2387,1.2390,0
18/05/2010,01:15:00,1.2388,1.2391,1.2387,1.2391,0
18/05/2010,01:20:00,1.2390,1.2394,1.2390,1.2393,0
18/05/2010,01:25:00,1.2393,1.2394,1.2390,1.2390,0
18/05/2010,01:30:00,1.2392,1.2400,1.2392,1.2397,0
18/05/2010,01:35:00,1.2394,1.2396,1.2393,1.2395,0
18/05/2010,01:40:00,1.2398,1.2400,1.2396,1.2400,0
18/05/2010,01:45:00,1.2401,1.2402,1.2398,1.2399,0
18/05/2010,01:50:00,1.2398,1.2400,1.2398,1.2400,0
18/05/2010,01:55:00,1.2398,1.2398,1.2393,1.2393,0
18/05/2010,02:00:00,1.2393,1.2393,1.2391,1.2391,0
18/05/2010,02:05:00,1.2390,1.2390,1.2387,1.2387,0
18/05/2010,02:10:00,1.2385,1.2386,1.2382,1.2383,0
18/05/2010,02:15:00,1.2381,1.2386,1.2381,1.2385,0
18/05/2010,02:20:00,1.2385,1.2386,1.2380,1.2381,0
18/05/2010,02:25:00,1.2382,1.2384,1.2381,1.2384,0
18/05/2010,02:30:00,1.2382,1.2385,1.2382,1.2385,0
18/05/2010,02:35:00,1.2387,1.2387,1.2380,1.2380,0
18/05/2010,02:40:00,1.2378,1.2381,1.2378,1.2379,0
18/05/2010,02:45:00,1.2378,1.2378,1.2375,1.2376,0
18/05/2010,02:50:00,1.2376,1.2378,1.2375,1.2376,0
18/05/2010,02:55:00,1.2377,1.2378,1.2376,1.2377,0
18/05/2010,03:00:00,1.2378,1.2385,1.2378,1.2385,0
18/05/2010,03:05:00,1.2382,1.2385,1.2380,1.2380,0
18/05/2010,03:10:00,1.2385,1.2386,1.2380,1.2381,0
18/05/2010,03:15:00,1.2382,1.2383,1.2376,1.2376,0
18/05/2010,03:20:00,1.2373,1.2373,1.2356,1.2356,0
18/05/2010,03:25:00,1.2357,1.2358,1.2351,1.2352,0
18/05/2010,03:30:00,1.2349,1.2358,1.2349,1.2358,0
18/05/2010,03:35:00,1.2359,1.2362,1.2352,1.2353,0
18/05/2010,03:40:00,1.2359,1.2359,1.2349,1.2350,0
18/05/2010,03:45:00,1.2349,1.2353,1.2347,1.2349,0
18/05/2010,03:50:00,1.2348,1.2349,1.2344,1.2349,0
18/05/2010,03:55:00,1.2348,1.2350,1.2347,1.2348,0
18/05/2010,04:00:00,1.2347,1.2348,1.2343,1.2347,0
18/05/2010,04:05:00,1.2344,1.2344,1.2337,1.2337,0
18/05/2010,04:10:00,1.2335,1.2335,1.2326,1.2334,0
18/05/2010,04:15:00,1.2330,1.2336,1.2328,1.2336,0
18/05/2010,04:20:00,1.2334,1.2340,1.2330,1.2340,0
18/05/2010,04:25:00,1.2340,1.2397,1.2340,1.2341,0
18/05/2010,04:30:00,1.2341,1.2341,1.2336,1.2336,0
18/05/2010,04:35:00,1.2332,1.2342,1.2332,1.2342,0
18/05/2010,04:40:00,1.2345,1.2350,1.2344,1.2347,0
18/05/2010,04:45:00,1.2348,1.2350,1.2344,1.2350,0
18/05/2010,04:50:00,1.2350,1.2356,1.2349,1.2356,0
18/05/2010,04:55:00,1.2356,1.2359,1.2356,1.2356,0
18/05/2010,05:00:00,1.2355,1.2357,1.2351,1.2357,0
18/05/2010,05:05:00,1.2356,1.2357,1.2349,1.2349,0
18/05/2010,05:10:00,1.2348,1.2355,1.2348,1.2355,0
18/05/2010,05:15:00,1.2356,1.2356,1.2352,1.2353,0
18/05/2010,05:20:00,1.2352,1.2354,1.2351,1.2352,0
18/05/2010,05:25:00,1.2353,1.2355,1.2351,1.2352,0
18/05/2010,05:30:00,1.2352,1.2354,1.2352,1.2353,0
18/05/2010,05:35:00,1.2351,1.2352,1.2350,1.2351,0
18/05/2010,05:40:00,1.2351,1.2352,1.2345,1.2345,0
18/05/2010,05:45:00,1.2347,1.2347,1.2341,1.2341,0
18/05/2010,05:50:00,1.2340,1.2344,1.2340,1.2344,0
18/05/2010,05:55:00,1.2345,1.2345,1.2331,1.2331,0
18/05/2010,06:00:00,1.2332,1.2339,1.2323,1.2323,0
18/05/2010,06:05:00,1.2320,1.2322,1.2315,1.2315,0
18/05/2010,06:10:00,1.2316,1.2325,1.2316,1.2323,0
18/05/2010,06:15:00,1.2322,1.2329,1.2321,1.2329,0
18/05/2010,06:20:00,1.2328,1.2331,1.2322,1.2330,0
18/05/2010,06:25:00,1.2331,1.2334,1.2331,1.2332,0
18/05/2010,06:30:00,1.2332,1.2333,1.2330,1.2332,0
18/05/2010,06:35:00,1.2334,1.2334,1.2330,1.2330,0
18/05/2010,06:40:00,1.2330,1.2339,1.2330,1.2339,0
18/05/2010,06:45:00,1.2336,1.2340,1.2334,1.2335,0
18/05/2010,06:50:00,1.2340,1.2342,1.2330,1.2334,0
18/05/2010,06:55:00,1.2335,1.2336,1.2333,1.2336,0
18/05/2010,07:00:00,1.2339,1.2340,1.2335,1.2336,0
18/05/2010,07:05:00,1.2336,1.2340,1.2335,1.2337,0
18/05/2010,07:10:00,1.2339,1.2341,1.2339,1.2341,0
18/05/2010,07:15:00,1.2342,1.2342,1.2336,1.2336,0
18/05/2010,07:20:00,1.2337,1.2337,1.2332,1.2333,0
18/05/2010,07:25:00,1.2334,1.2345,1.2333,1.2342,0
18/05/2010,07:30:00,1.2342,1.2345,1.2339,1.2342,0
18/05/2010,07:35:00,1.2340,1.2344,1.2337,1.2341,0
18/05/2010,07:40:00,1.2340,1.2344,1.2339,1.2342,0
18/05/2010,07:45:00,1.2343,1.2343,1.2339,1.2340,0
18/05/2010,07:50:00,1.2340,1.2340,1.2340,1.2340,0
18/05/2010,07:55:00,1.2340,1.2340,1.2340,1.2340,0
18/05/2010,08:00:00,1.2340,1.2340,1.2340,1.2340,0
18/05/2010,08:05:00,1.2340,1.2340,1.2340,1.2340,0
18/05/2010,08:10:00,1.2340,1.2340,1.2340,1.2340,0
18/05/2010,08:15:00,1.2340,1.2340,1.2340,1.2340,0
18/05/2010,08:20:00,1.2322,1.2324,1.2320,1.2324,0
18/05/2010,08:25:00,1.2321,1.2329,1.2318,1.2329,0
18/05/2010,08:30:00,1.2327,1.2341,1.2327,1.2340,0
18/05/2010,08:35:00,1.2339,1.2350,1.2339,1.2348,0
18/05/2010,08:40:00,1.2350,1.2351,1.2345,1.2351,0
18/05/2010,08:45:00,1.2357,1.2358,1.2355,1.2357,0
18/05/2010,08:50:00,1.2356,1.2358,1.2356,1.2357,0
18/05/2010,08:55:00,1.2356,1.2356,1.2347,1.2352,0
18/05/2010,09:00:00,1.2357,1.2364,1.2352,1.2364,0
18/05/2010,09:05:00,1.2362,1.2371,1.2362,1.2371,0
18/05/2010,09:10:00,1.2370,1.2370,1.2365,1.2366,0
18/05/2010,09:15:00,1.2365,1.2366,1.2353,1.2353,0
18/05/2010,09:20:00,1.2358,1.2363,1.2357,1.2363,0
18/05/2010,09:25:00,1.2365,1.2374,1.2363,1.2372,0
18/05/2010,09:30:00,1.2373,1.2384,1.2372,1.2382,0
18/05/2010,09:35:00,1.2380,1.2380,1.2372,1.2372,0
18/05/2010,09:40:00,1.2375,1.2375,1.2366,1.2371,0
18/05/2010,09:45:00,1.2372,1.2380,1.2372,1.2379,0
18/05/2010,09:50:00,1.2380,1.2380,1.2373,1.2376,0
18/05/2010,09:55:00,1.2378,1.2387,1.2378,1.2387,0
18/05/2010,10:00:00,1.2387,1.2394,1.2386,1.2386,0
18/05/2010,10:05:00,1.2383,1.2384,1.2375,1.2378,0
18/05/2010,10:10:00,1.2379,1.2379,1.2374,1.2379,0
18/05/2010,10:15:00,1.2382,1.2393,1.2382,1.2393,0
18/05/2010,10:20:00,1.2391,1.2396,1.2388,1.2395,0
18/05/2010,10:25:00,1.2395,1.2411,1.2395,1.2408,0
18/05/2010,10:30:00,1.2409,1.2421,1.2403,1.2416,0
18/05/2010,10:35:00,1.2417,1.2417,1.2401,1.2405,0
18/05/2010,10:40:00,1.2408,1.2408,1.2400,1.2401,0
18/05/2010,10:45:00,1.2401,1.2401,1.2385,1.2385,0
18/05/2010,10:50:00,1.2391,1.2393,1.2388,1.2393,0
18/05/2010,10:55:00,1.2395,1.2395,1.2371,1.2376,0
18/05/2010,11:00:00,1.2375,1.2385,1.2375,1.2379,0
18/05/2010,11:05:00,1.2387,1.2400,1.2386,1.2394,0
18/05/2010,11:10:00,1.2392,1.2402,1.2390,1.2400,0
18/05/2010,11:15:00,1.2400,1.2411,1.2399,1.2411,0
18/05/2010,11:20:00,1.2412,1.2416,1.2402,1.2402,0
18/05/2010,11:25:00,1.2402,1.2414,1.2401,1.2414,0
18/05/2010,11:30:00,1.2418,1.2430,1.2416,1.2424,0
18/05/2010,11:35:00,1.2429,1.2434,1.2423,1.2428,0
18/05/2010,11:40:00,1.2424,1.2428,1.2409,1.2412,0
18/05/2010,11:45:00,1.2416,1.2417,1.2404,1.2414,0
18/05/2010,11:50:00,1.2416,1.2420,1.2408,1.2408,0
18/05/2010,11:55:00,1.2405,1.2405,1.2398,1.2402,0
18/05/2010,12:00:00,1.2407,1.2407,1.2385,1.2385,0
18/05/2010,12:05:00,1.2391,1.2422,1.2391,1.2421,0
18/05/2010,12:10:00,1.2414,1.2414,1.2401,1.2406,0
18/05/2010,12:15:00,1.2403,1.2403,1.2395,1.2400,0
18/05/2010,12:20:00,1.2399,1.2414,1.2399,1.2412,0
18/05/2010,12:25:00,1.2414,1.2414,1.2393,1.2393,0
18/05/2010,12:30:00,1.2392,1.2392,1.2379,1.2379,0
18/05/2010,12:35:00,1.2378,1.2385,1.2371,1.2383,0
18/05/2010,12:40:00,1.2384,1.2398,1.2384,1.2398,0
18/05/2010,12:45:00,1.2392,1.2392,1.2381,1.2385,0
18/05/2010,12:50:00,1.2382,1.2395,1.2382,1.2395,0
18/05/2010,12:55:00,1.2399,1.2407,1.2399,1.2405,0
18/05/2010,13:00:00,1.2406,1.2409,1.2404,1.2409,0
18/05/2010,13:05:00,1.2410,1.2410,1.2402,1.2402,0
18/05/2010,13:10:00,1.2404,1.2414,1.2403,1.2413,0
18/05/2010,13:15:00,1.2411,1.2411,1.2402,1.2404,0
18/05/2010,13:20:00,1.2405,1.2411,1.2405,1.2410,0
18/05/2010,13:25:00,1.2412,1.2412,1.2402,1.2407,0
18/05/2010,13:30:00,1.2409,1.2427,1.2409,1.2427,0
18/05/2010,13:35:00,1.2427,1.2427,1.2418,1.2418,0
18/05/2010,13:40:00,1.2420,1.2424,1.2419,1.2419,0
18/05/2010,13:45:00,1.2415,1.2427,1.2415,1.2424,0
18/05/2010,13:50:00,1.2423,1.2424,1.2413,1.2413,0
18/05/2010,13:55:00,1.2414,1.2414,1.2405,1.2407,0
18/05/2010,14:00:00,1.2405,1.2407,1.2402,1.2405,0
18/05/2010,14:05:00,1.2407,1.2412,1.2404,1.2411,0
18/05/2010,14:10:00,1.2407,1.2415,1.2407,1.2414,0
18/05/2010,14:15:00,1.2415,1.2422,1.2415,1.2416,0
18/05/2010,14:20:00,1.2416,1.2422,1.2415,1.2415,0
18/05/2010,14:25:00,1.2409,1.2422,1.2409,1.2416,0
18/05/2010,14:30:00,1.2414,1.2418,1.2411,1.2412,0
18/05/2010,14:35:00,1.2411,1.2418,1.2408,1.2418,0
18/05/2010,14:40:00,1.2414,1.2418,1.2412,1.2418,0
18/05/2010,14:45:00,1.2414,1.2426,1.2414,1.2420,0
18/05/2010,14:50:00,1.2424,1.2428,1.2424,1.2428,0
18/05/2010,14:55:00,1.2433,1.2438,1.2433,1.2436,0
18/05/2010,15:00:00,1.2438,1.2444,1.2430,1.2430,0
18/05/2010,15:05:00,1.2429,1.2434,1.2427,1.2434,0
18/05/2010,15:10:00,1.2431,1.2431,1.2423,1.2423,0
18/05/2010,15:15:00,1.2425,1.2429,1.2425,1.2428,0
18/05/2010,15:20:00,1.2427,1.2427,1.2416,1.2416,0
18/05/2010,15:25:00,1.2419,1.2419,1.2407,1.2410,0
18/05/2010,15:30:00,1.2410,1.2416,1.2410,1.2416,0
18/05/2010,15:35:00,1.2413,1.2416,1.2399,1.2405,0
18/05/2010,15:40:00,1.2408,1.2416,1.2405,1.2410,0
18/05/2010,15:45:00,1.2411,1.2419,1.2409,1.2416,0
18/05/2010,15:50:00,1.2421,1.2426,1.2421,1.2423,0
18/05/2010,15:55:00,1.2426,1.2426,1.2419,1.2419,0
18/05/2010,16:00:00,1.2423,1.2425,1.2411,1.2413,0
18/05/2010,16:05:00,1.2412,1.2415,1.2401,1.2408,0
18/05/2010,16:10:00,1.2409,1.2411,1.2405,1.2408,0
18/05/2010,16:15:00,1.2407,1.2420,1.2406,1.2419,0
18/05/2010,16:20:00,1.2418,1.2418,1.2411,1.2416,0
18/05/2010,16:25:00,1.2421,1.2423,1.2416,1.2422,0
18/05/2010,16:30:00,1.2425,1.2430,1.2423,1.2430,0
18/05/2010,16:35:00,1.2430,1.2435,1.2426,1.2426,0
18/05/2010,16:40:00,1.2423,1.2423,1.2418,1.2419,0
18/05/2010,16:45:00,1.2416,1.2424,1.2414,1.2417,0
18/05/2010,16:50:00,1.2420,1.2430,1.2420,1.2428,0
18/05/2010,16:55:00,1.2428,1.2433,1.2424,1.2427,0
18/05/2010,17:00:00,1.2428,1.2428,1.2416,1.2416,0
18/05/2010,17:05:00,1.2415,1.2416,1.2408,1.2408,0
18/05/2010,17:10:00,1.2404,1.2405,1.2395,1.2401,0
18/05/2010,17:15:00,1.2403,1.2403,1.2385,1.2395,0
18/05/2010,17:20:00,1.2400,1.2408,1.2398,1.2405,0
18/05/2010,17:25:00,1.2407,1.2407,1.2394,1.2400,0
18/05/2010,17:30:00,1.2402,1.2406,1.2397,1.2406,0
18/05/2010,17:35:00,1.2398,1.2400,1.2391,1.2391,0
18/05/2010,17:40:00,1.2390,1.2398,1.2390,1.2397,0
18/05/2010,17:45:00,1.2395,1.2401,1.2386,1.2386,0
18/05/2010,17:50:00,1.2383,1.2386,1.2372,1.2372,0
18/05/2010,17:55:00,1.2371,1.2376,1.2365,1.2376,0
18/05/2010,18:00:00,1.2381,1.2382,1.2376,1.2381,0
18/05/2010,18:05:00,1.2374,1.2379,1.2367,1.2367,0
18/05/2010,18:10:00,1.2369,1.2369,1.2362,1.2366,0
18/05/2010,18:15:00,1.2366,1.2378,1.2366,1.2367,0
18/05/2010,18:20:00,1.2368,1.2373,1.2359,1.2361,0
18/05/2010,18:25:00,1.2365,1.2369,1.2357,1.2364,0
18/05/2010,18:30:00,1.2364,1.2374,1.2364,1.2374,0
18/05/2010,18:35:00,1.2372,1.2377,1.2370,1.2377,0
18/05/2010,18:40:00,1.2380,1.2382,1.2372,1.2374,0
18/05/2010,18:45:00,1.2372,1.2374,1.2359,1.2359,0
18/05/2010,18:50:00,1.2355,1.2364,1.2355,1.2363,0
18/05/2010,18:55:00,1.2359,1.2364,1.2352,1.2354,0
18/05/2010,19:00:00,1.2352,1.2359,1.2352,1.2359,0
18/05/2010,19:05:00,1.2358,1.2359,1.2345,1.2348,0
18/05/2010,19:10:00,1.2346,1.2355,1.2346,1.2353,0
18/05/2010,19:15:00,1.2351,1.2368,1.2351,1.2365,0
18/05/2010,19:20:00,1.2363,1.2370,1.2362,1.2369,0
18/05/2010,19:25:00,1.2369,1.2369,1.2355,1.2355,0
18/05/2010,19:30:00,1.2355,1.2367,1.2355,1.2367,0
18/05/2010,19:35:00,1.2363,1.2366,1.2359,1.2365,0
18/05/2010,19:40:00,1.2367,1.2372,1.2365,1.2366,0
18/05/2010,19:45:00,1.2361,1.2369,1.2361,1.2362,0
18/05/2010,19:50:00,1.2361,1.2366,1.2361,1.2365,0
18/05/2010,19:55:00,1.2364,1.2365,1.2356,1.2357,0
18/05/2010,20:00:00,1.2356,1.2358,1.2334,1.2334,0
18/05/2010,20:05:00,1.2336,1.2336,1.2327,1.2330,0
18/05/2010,20:10:00,1.2323,1.2323,1.2302,1.2308,0
18/05/2010,20:15:00,1.2315,1.2319,1.2298,1.2301,0
18/05/2010,20:20:00,1.2287,1.2302,1.2287,1.2296,0
18/05/2010,20:25:00,1.2289,1.2311,1.2289,1.2311,0
18/05/2010,20:30:00,1.2308,1.2309,1.2300,1.2300,0
18/05/2010,20:35:00,1.2297,1.2312,1.2297,1.2312,0
18/05/2010,20:40:00,1.2311,1.2311,1.2278,1.2284,0
18/05/2010,20:45:00,1.2280,1.2283,1.2271,1.2280,0
18/05/2010,20:50:00,1.2273,1.2280,1.2268,1.2280,0
18/05/2010,20:55:00,1.2280,1.2286,1.2271,1.2271,0
18/05/2010,21:00:00,1.2269,1.2272,1.2266,1.2269,0
18/05/2010,21:05:00,1.2264,1.2270,1.2258,1.2270,0
18/05/2010,21:10:00,1.2271,1.2271,1.2266,1.2270,0
18/05/2010,21:15:00,1.2268,1.2276,1.2266,1.2275,0
18/05/2010,21:20:00,1.2271,1.2277,1.2271,1.2276,0
18/05/2010,21:25:00,1.2274,1.2274,1.2260,1.2260,0
18/05/2010,21:30:00,1.2263,1.2269,1.2260,1.2267,0
18/05/2010,21:35:00,1.2267,1.2269,1.2254,1.2258,0
18/05/2010,21:40:00,1.2256,1.2256,1.2250,1.2254,0
18/05/2010,21:45:00,1.2251,1.2258,1.2251,1.2257,0
18/05/2010,21:50:00,1.2258,1.2261,1.2241,1.2241,0
18/05/2010,21:55:00,1.2243,1.2246,1.2228,1.2229,0
18/05/2010,22:00:00,1.2235,1.2235,1.2203,1.2206,0
18/05/2010,22:05:00,1.2203,1.2203,1.2165,1.2185,0
18/05/2010,22:10:00,1.2181,1.2212,1.2181,1.2205,0
18/05/2010,22:15:00,1.2201,1.2225,1.2201,1.2225,0
18/05/2010,22:20:00,1.2228,1.2228,1.2211,1.2214,0
18/05/2010,22:25:00,1.2215,1.2219,1.2207,1.2217,0
18/05/2010,22:30:00,1.2215,1.2215,1.2197,1.2203,0
18/05/2010,22:35:00,1.2196,1.2200,1.2196,1.2196,0
18/05/2010,22:40:00,1.2192,1.2210,1.2192,1.2204,0
18/05/2010,22:45:00,1.2203,1.2214,1.2199,1.2212,0
18/05/2010,22:50:00,1.2207,1.2214,1.2205,1.2206,0
18/05/2010,22:55:00,1.2208,1.2214,1.2205,1.2211,0
18/05/2010,23:00:00,1.2210,1.2214,1.2210,1.2213,0
18/05/2010,23:05:00,1.2210,1.2213,1.2198,1.2198,0
18/05/2010,23:10:00,1.2201,1.2206,1.2201,1.2206,0
18/05/2010,23:15:00,1.2207,1.2212,1.2207,1.2211,0
18/05/2010,23:20:00,1.2211,1.2212,1.2207,1.2207,0
18/05/2010,23:25:00,1.2212,1.2218,1.2212,1.2217,0
18/05/2010,23:30:00,1.2218,1.2218,1.2213,1.2215,0
18/05/2010,23:35:00,1.2214,1.2215,1.2210,1.2215,0
18/05/2010,23:40:00,1.2213,1.2217,1.2211,1.2212,0
18/05/2010,23:45:00,1.2213,1.2213,1.2206,1.2206,0
18/05/2010,23:50:00,1.2209,1.2209,1.2203,1.2203,0
18/05/2010,23:55:00,1.2202,1.2205,1.2200,1.2204,0
18/05/2010,23:59:00,1.2204,1.2207,1.2202,1.2202,0
19/05/2010,00:35:00,1.2164,1.2170,1.2164,1.2169,0
19/05/2010,00:40:00,1.2165,1.2173,1.2165,1.2170,0
19/05/2010,00:45:00,1.2171,1.2174,1.2170,1.2172,0
19/05/2010,00:50:00,1.2172,1.2183,1.2172,1.2183,0
19/05/2010,00:55:00,1.2185,1.2185,1.2179,1.2179,0
19/05/2010,01:00:00,1.2175,1.2176,1.2172,1.2175,0
19/05/2010,01:05:00,1.2172,1.2174,1.2165,1.2172,0
19/05/2010,01:10:00,1.2170,1.2177,1.2170,1.2177,0
19/05/2010,01:15:00,1.2178,1.2178,1.2165,1.2167,0
19/05/2010,01:20:00,1.2168,1.2176,1.2168,1.2174,0
19/05/2010,01:25:00,1.2172,1.2175,1.2172,1.2172,0
19/05/2010,01:30:00,1.2173,1.2174,1.2171,1.2171,0
19/05/2010,01:35:00,1.2173,1.2176,1.2172,1.2174,0
19/05/2010,01:40:00,1.2174,1.2177,1.2174,1.2175,0
19/05/2010,01:45:00,1.2175,1.2182,1.2174,1.2182,0
19/05/2010,01:50:00,1.2180,1.2183,1.2180,1.2182,0
19/05/2010,01:55:00,1.2181,1.2182,1.2174,1.2175,0
19/05/2010,02:00:00,1.2173,1.2181,1.2172,1.2179,0
19/05/2010,02:05:00,1.2184,1.2186,1.2182,1.2186,0
19/05/2010,02:10:00,1.2184,1.2185,1.2175,1.2176,0
19/05/2010,02:15:00,1.2175,1.2180,1.2171,1.2178,0
19/05/2010,02:20:00,1.2178,1.2188,1.2178,1.2188,0
19/05/2010,02:25:00,1.2189,1.2189,1.2184,1.2185,0
19/05/2010,02:30:00,1.2186,1.2190,1.2184,1.2190,0
19/05/2010,02:35:00,1.2189,1.2190,1.2189,1.2189,0
19/05/2010,02:40:00,1.2193,1.2197,1.2192,1.2194,0
19/05/2010,02:45:00,1.2191,1.2191,1.2186,1.2188,0
19/05/2010,02:50:00,1.2185,1.2186,1.2179,1.2179,0
19/05/2010,02:55:00,1.2181,1.2181,1.2172,1.2172,0
19/05/2010,03:00:00,1.2174,1.2174,1.2154,1.2155,0
19/05/2010,03:05:00,1.2148,1.2176,1.2148,1.2171,0
19/05/2010,03:10:00,1.2170,1.2170,1.2164,1.2165,0
19/05/2010,03:15:00,1.2164,1.2175,1.2164,1.2172,0
19/05/2010,03:20:00,1.2174,1.2182,1.2172,1.2182,0
19/05/2010,03:25:00,1.2181,1.2183,1.2176,1.2182,0
19/05/2010,03:30:00,1.2182,1.2182,1.2177,1.2178,0
19/05/2010,03:35:00,1.2181,1.2186,1.2176,1.2181,0
19/05/2010,03:40:00,1.2185,1.2185,1.2170,1.2175,0
19/05/2010,03:45:00,1.2169,1.2170,1.2151,1.2151,0
19/05/2010,03:50:00,1.2160,1.2170,1.2158,1.2168,0
19/05/2010,03:55:00,1.2162,1.2169,1.2162,1.2167,0
19/05/2010,04:00:00,1.2164,1.2167,1.2163,1.2167,0
19/05/2010,04:05:00,1.2165,1.2168,1.2155,1.2155,0
19/05/2010,04:10:00,1.2157,1.2170,1.2155,1.2170,0
19/05/2010,04:15:00,1.2175,1.2202,1.2172,1.2176,0
19/05/2010,04:20:00,1.2177,1.2185,1.2177,1.2179,0
19/05/2010,04:25:00,1.2186,1.2189,1.2182,1.2182,0
19/05/2010,04:30:00,1.2181,1.2186,1.2179,1.2186,0
19/05/2010,04:35:00,1.2192,1.2192,1.2186,1.2186,0
19/05/2010,04:40:00,1.2185,1.2185,1.2179,1.2181,0
19/05/2010,04:45:00,1.2180,1.2181,1.2178,1.2179,0
19/05/2010,04:50:00,1.2177,1.2178,1.2170,1.2170,0
19/05/2010,04:55:00,1.2172,1.2174,1.2168,1.2174,0
19/05/2010,05:00:00,1.2174,1.2184,1.2174,1.2184,0
19/05/2010,05:05:00,1.2184,1.2192,1.2181,1.2189,0
19/05/2010,05:10:00,1.2190,1.2193,1.2185,1.2188,0
19/05/2010,05:15:00,1.2188,1.2194,1.2186,1.2186,0
19/05/2010,05:20:00,1.2183,1.2190,1.2183,1.2190,0
19/05/2010,05:25:00,1.2190,1.2192,1.2188,1.2191,0
19/05/2010,05:30:00,1.2189,1.2189,1.2183,1.2188,0
19/05/2010,05:35:00,1.2189,1.2189,1.2185,1.2185,0
19/05/2010,05:40:00,1.2185,1.2190,1.2185,1.2188,0
19/05/2010,05:45:00,1.2186,1.2193,1.2184,1.2192,0
19/05/2010,05:50:00,1.2193,1.2197,1.2192,1.2194,0
19/05/2010,05:55:00,1.2194,1.2200,1.2194,1.2200,0
19/05/2010,06:00:00,1.2208,1.2209,1.2205,1.2208,0
19/05/2010,06:05:00,1.2202,1.2205,1.2199,1.2199,0
19/05/2010,06:10:00,1.2199,1.2200,1.2198,1.2199,0
19/05/2010,06:15:00,1.2215,1.2215,1.2207,1.2207,0
19/05/2010,06:20:00,1.2208,1.2219,1.2206,1.2215,0
19/05/2010,06:25:00,1.2218,1.2218,1.2211,1.2212,0
19/05/2010,06:30:00,1.2214,1.2219,1.2214,1.2214,0
19/05/2010,06:35:00,1.2215,1.2224,1.2215,1.2219,0
19/05/2010,06:40:00,1.2218,1.2221,1.2218,1.2220,0
19/05/2010,06:45:00,1.2221,1.2221,1.2215,1.2215,0
19/05/2010,06:50:00,1.2216,1.2216,1.2208,1.2208,0
19/05/2010,06:55:00,1.2209,1.2212,1.2194,1.2194,0
19/05/2010,07:00:00,1.2194,1.2199,1.2186,1.2189,0
19/05/2010,07:05:00,1.2193,1.2197,1.2186,1.2197,0
19/05/2010,07:10:00,1.2196,1.2203,1.2196,1.2196,0
19/05/2010,07:15:00,1.2191,1.2193,1.2189,1.2193,0
19/05/2010,07:20:00,1.2195,1.2199,1.2195,1.2198,0
19/05/2010,07:25:00,1.2201,1.2207,1.2199,1.2203,0
19/05/2010,07:30:00,1.2199,1.2204,1.2198,1.2198,0
19/05/2010,07:35:00,1.2199,1.2199,1.2188,1.2188,0
19/05/2010,07:40:00,1.2192,1.2200,1.2192,1.2200,0
19/05/2010,07:45:00,1.2203,1.2203,1.2198,1.2201,0
19/05/2010,07:50:00,1.2201,1.2201,1.2201,1.2201,0
19/05/2010,07:55:00,1.2201,1.2201,1.2201,1.2201,0
19/05/2010,08:00:00,1.2201,1.2201,1.2201,1.2201,0
19/05/2010,08:05:00,1.2201,1.2201,1.2201,1.2201,0
19/05/2010,08:10:00,1.2201,1.2201,1.2201,1.2201,0
19/05/2010,08:15:00,1.2201,1.2201,1.2201,1.2201,0
19/05/2010,08:20:00,1.2206,1.2217,1.2205,1.2209,0
19/05/2010,08:25:00,1.2212,1.2220,1.2212,1.2219,0
19/05/2010,08:30:00,1.2217,1.2221,1.2215,1.2217,0
19/05/2010,08:35:00,1.2216,1.2216,1.2211,1.2216,0
19/05/2010,08:40:00,1.2213,1.2219,1.2213,1.2214,0
19/05/2010,08:45:00,1.2215,1.2218,1.2211,1.2211,0
19/05/2010,08:50:00,1.2207,1.2209,1.2204,1.2208,0
19/05/2010,08:55:00,1.2209,1.2210,1.2189,1.2194,0
19/05/2010,09:00:00,1.2195,1.2200,1.2191,1.2191,0
19/05/2010,09:05:00,1.2194,1.2200,1.2192,1.2200,0
19/05/2010,09:10:00,1.2199,1.2202,1.2181,1.2183,0
19/05/2010,09:15:00,1.2183,1.2183,1.2167,1.2167,0
19/05/2010,09:20:00,1.2163,1.2176,1.2163,1.2169,0
19/05/2010,09:25:00,1.2171,1.2190,1.2170,1.2190,0
19/05/2010,09:30:00,1.2186,1.2196,1.2186,1.2192,0
19/05/2010,09:35:00,1.2195,1.2195,1.2181,1.2188,0
19/05/2010,09:40:00,1.2184,1.2194,1.2184,1.2194,0
19/05/2010,09:45:00,1.2195,1.2195,1.2185,1.2190,0
19/05/2010,09:50:00,1.2191,1.2207,1.2191,1.2203,0
19/05/2010,09:55:00,1.2213,1.2213,1.2204,1.2212,0
19/05/2010,10:00:00,1.2214,1.2216,1.2208,1.2214,0
19/05/2010,10:05:00,1.2206,1.2229,1.2206,1.2219,0
19/05/2010,10:10:00,1.2213,1.2213,1.2170,1.2200,0
19/05/2010,10:15:00,1.2200,1.2200,1.2181,1.2181,0
19/05/2010,10:20:00,1.2197,1.2198,1.2188,1.2188,0
19/05/2010,10:25:00,1.2193,1.2201,1.2193,1.2195,0
19/05/2010,10:30:00,1.2197,1.2203,1.2183,1.2203,0
19/05/2010,10:35:00,1.2197,1.2204,1.2193,1.2193,0
19/05/2010,10:40:00,1.2193,1.2200,1.2192,1.2197,0
19/05/2010,10:45:00,1.2200,1.2202,1.2196,1.2200,0
19/05/2010,10:50:00,1.2200,1.2216,1.2200,1.2208,0
19/05/2010,10:55:00,1.2210,1.2210,1.2193,1.2196,0
19/05/2010,11:00:00,1.2197,1.2198,1.2191,1.2198,0
19/05/2010,11:05:00,1.2194,1.2194,1.2189,1.2194,0
19/05/2010,11:10:00,1.2189,1.2191,1.2184,1.2184,0
19/05/2010,11:15:00,1.2177,1.2181,1.2174,1.2175,0
19/05/2010,11:20:00,1.2174,1.2180,1.2174,1.2180,0
19/05/2010,11:25:00,1.2180,1.2185,1.2169,1.2172,0
19/05/2010,11:30:00,1.2172,1.2172,1.2158,1.2169,0
19/05/2010,11:35:00,1.2172,1.2184,1.2164,1.2182,0
19/05/2010,11:40:00,1.2182,1.2182,1.2169,1.2169,0
19/05/2010,11:45:00,1.2166,1.2168,1.2165,1.2168,0
19/05/2010,11:50:00,1.2165,1.2172,1.2162,1.2172,0
19/05/2010,11:55:00,1.2170,1.2170,1.2163,1.2169,0
19/05/2010,12:00:00,1.2172,1.2177,1.2170,1.2177,0
19/05/2010,12:05:00,1.2177,1.2182,1.2177,1.2182,0
19/05/2010,12:10:00,1.2181,1.2185,1.2179,1.2185,0
19/05/2010,12:15:00,1.2187,1.2196,1.2185,1.2193,0
19/05/2010,12:20:00,1.2190,1.2190,1.2184,1.2186,0
19/05/2010,12:25:00,1.2186,1.2186,1.2176,1.2177,0
19/05/2010,12:30:00,1.2176,1.2177,1.2170,1.2170,0
19/05/2010,12:35:00,1.2177,1.2184,1.2175,1.2182,0
19/05/2010,12:40:00,1.2184,1.2186,1.2182,1.2186,0
19/05/2010,12:45:00,1.2188,1.2188,1.2182,1.2183,0
19/05/2010,12:50:00,1.2184,1.2186,1.2182,1.2182,0
19/05/2010,12:55:00,1.2184,1.2188,1.2183,1.2188,0
19/05/2010,13:00:00,1.2192,1.2192,1.2179,1.2179,0
19/05/2010,13:05:00,1.2183,1.2185,1.2182,1.2185,0
19/05/2010,13:10:00,1.2186,1.2191,1.2183,1.2191,0
19/05/2010,13:15:00,1.2192,1.2197,1.2187,1.2187,0
19/05/2010,13:20:00,1.2190,1.2193,1.2183,1.2185,0
19/05/2010,13:25:00,1.2184,1.2186,1.2179,1.2182,0
19/05/2010,13:30:00,1.2184,1.2192,1.2168,1.2168,0
19/05/2010,13:35:00,1.2171,1.2174,1.2169,1.2171,0
19/05/2010,13:40:00,1.2174,1.2174,1.2170,1.2174,0
19/05/2010,13:45:00,1.2175,1.2190,1.2170,1.2185,0
19/05/2010,13:50:00,1.2186,1.2189,1.2184,1.2188,0
19/05/2010,13:55:00,1.2183,1.2183,1.2180,1.2183,0
19/05/2010,14:00:00,1.2182,1.2186,1.2180,1.2186,0
19/05/2010,14:05:00,1.2183,1.2196,1.2182,1.2196,0
19/05/2010,14:10:00,1.2197,1.2201,1.2191,1.2201,0
19/05/2010,14:15:00,1.2205,1.2213,1.2205,1.2207,0
19/05/2010,14:20:00,1.2202,1.2203,1.2197,1.2197,0
19/05/2010,14:25:00,1.2198,1.2203,1.2192,1.2203,0
19/05/2010,14:30:00,1.2205,1.2212,1.2204,1.2212,0
19/05/2010,14:35:00,1.2211,1.2211,1.2194,1.2194,0
19/05/2010,14:40:00,1.2194,1.2198,1.2192,1.2192,0
19/05/2010,14:45:00,1.2201,1.2206,1.2200,1.2204,0
19/05/2010,14:50:00,1.2206,1.2212,1.2205,1.2212,0
19/05/2010,14:55:00,1.2214,1.2214,1.2204,1.2204,0
19/05/2010,15:00:00,1.2205,1.2212,1.2205,1.2211,0
19/05/2010,15:05:00,1.2213,1.2224,1.2213,1.2220,0
19/05/2010,15:10:00,1.2215,1.2222,1.2214,1.2214,0
19/05/2010,15:15:00,1.2214,1.2291,1.2214,1.2291,0
19/05/2010,15:20:00,1.2285,1.2285,1.2244,1.2247,0
19/05/2010,15:25:00,1.2246,1.2249,1.2237,1.2237,0
19/05/2010,15:30:00,1.2236,1.2241,1.2234,1.2235,0
19/05/2010,15:35:00,1.2240,1.2253,1.2240,1.2249,0
19/05/2010,15:40:00,1.2247,1.2251,1.2244,1.2244,0
19/05/2010,15:45:00,1.2243,1.2261,1.2243,1.2261,0
19/05/2010,15:50:00,1.2264,1.2298,1.2264,1.2279,0
19/05/2010,15:55:00,1.2279,1.2279,1.2259,1.2266,0
19/05/2010,16:00:00,1.2278,1.2318,1.2278,1.2318,0
19/05/2010,16:05:00,1.2322,1.2322,1.2296,1.2302,0
19/05/2010,16:10:00,1.2312,1.2322,1.2307,1.2315,0
19/05/2010,16:15:00,1.2302,1.2302,1.2288,1.2298,0
19/05/2010,16:20:00,1.2297,1.2311,1.2297,1.2302,0
19/05/2010,16:25:00,1.2294,1.2294,1.2277,1.2279,0
19/05/2010,16:30:00,1.2281,1.2291,1.2277,1.2280,0
19/05/2010,16:35:00,1.2280,1.2280,1.2266,1.2280,0
19/05/2010,16:40:00,1.2292,1.2292,1.2282,1.2290,0
19/05/2010,16:45:00,1.2287,1.2306,1.2287,1.2306,0
19/05/2010,16:50:00,1.2308,1.2315,1.2300,1.2313,0
19/05/2010,16:55:00,1.2311,1.2320,1.2307,1.2313,0
19/05/2010,17:00:00,1.2313,1.2317,1.2309,1.2315,0
19/05/2010,17:05:00,1.2319,1.2332,1.2300,1.2332,0
19/05/2010,17:10:00,1.2337,1.2348,1.2329,1.2329,0
19/05/2010,17:15:00,1.2328,1.2328,1.2313,1.2316,0
19/05/2010,17:20:00,1.2319,1.2327,1.2284,1.2284,0
19/05/2010,17:25:00,1.2280,1.2292,1.2262,1.2281,0
19/05/2010,17:30:00,1.2283,1.2335,1.2283,1.2335,0
19/05/2010,17:35:00,1.2334,1.2366,1.2323,1.2361,0
19/05/2010,17:40:00,1.2356,1.2362,1.2350,1.2350,0
19/05/2010,17:45:00,1.2351,1.2358,1.2343,1.2343,0
19/05/2010,17:50:00,1.2352,1.2352,1.2332,1.2344,0
19/05/2010,17:55:00,1.2340,1.2340,1.2326,1.2326,0
19/05/2010,18:00:00,1.2327,1.2341,1.2327,1.2339,0
19/05/2010,18:05:00,1.2337,1.2338,1.2325,1.2325,0
19/05/2010,18:10:00,1.2326,1.2340,1.2326,1.2340,0
19/05/2010,18:15:00,1.2339,1.2339,1.2332,1.2332,0
19/05/2010,18:20:00,1.2336,1.2347,1.2333,1.2335,0
19/05/2010,18:25:00,1.2334,1.2334,1.2304,1.2304,0
19/05/2010,18:30:00,1.2308,1.2322,1.2308,1.2319,0
19/05/2010,18:35:00,1.2322,1.2322,1.2306,1.2321,0
19/05/2010,18:40:00,1.2325,1.2328,1.2322,1.2325,0
19/05/2010,18:45:00,1.2322,1.2324,1.2315,1.2315,0
19/05/2010,18:50:00,1.2314,1.2320,1.2305,1.2306,0
19/05/2010,18:55:00,1.2299,1.2308,1.2290,1.2308,0
19/05/2010,19:00:00,1.2303,1.2316,1.2303,1.2312,0
19/05/2010,19:05:00,1.2315,1.2316,1.2311,1.2316,0
19/05/2010,19:10:00,1.2318,1.2318,1.2307,1.2315,0
19/05/2010,19:15:00,1.2316,1.2324,1.2316,1.2322,0
19/05/2010,19:20:00,1.2321,1.2322,1.2309,1.2309,0
19/05/2010,19:25:00,1.2313,1.2333,1.2312,1.2333,0
19/05/2010,19:30:00,1.2335,1.2340,1.2334,1.2339,0
19/05/2010,19:35:00,1.2330,1.2333,1.2321,1.2321,0
19/05/2010,19:40:00,1.2329,1.2340,1.2329,1.2336,0
19/05/2010,19:45:00,1.2341,1.2341,1.2330,1.2332,0
19/05/2010,19:50:00,1.2330,1.2332,1.2321,1.2321,0
19/05/2010,19:55:00,1.2319,1.2330,1.2319,1.2330,0
19/05/2010,20:00:00,1.2329,1.2342,1.2327,1.2342,0
19/05/2010,20:05:00,1.2339,1.2345,1.2337,1.2342,0
19/05/2010,20:10:00,1.2341,1.2341,1.2334,1.2336,0
19/05/2010,20:15:00,1.2342,1.2345,1.2341,1.2345,0
19/05/2010,20:20:00,1.2345,1.2345,1.2334,1.2336,0
19/05/2010,20:25:00,1.2339,1.2345,1.2336,1.2343,0
19/05/2010,20:30:00,1.2341,1.2343,1.2339,1.2342,0
19/05/2010,20:35:00,1.2341,1.2343,1.2339,1.2339,0
19/05/2010,20:40:00,1.2339,1.2345,1.2334,1.2345,0
19/05/2010,20:45:00,1.2350,1.2357,1.2348,1.2356,0
19/05/2010,20:50:00,1.2358,1.2366,1.2352,1.2366,0
19/05/2010,20:55:00,1.2364,1.2392,1.2362,1.2392,0
19/05/2010,21:00:00,1.2395,1.2395,1.2377,1.2377,0
19/05/2010,21:05:00,1.2378,1.2394,1.2378,1.2387,0
19/05/2010,21:10:00,1.2391,1.2397,1.2385,1.2385,0
19/05/2010,21:15:00,1.2386,1.2386,1.2379,1.2380,0
19/05/2010,21:20:00,1.2387,1.2392,1.2378,1.2379,0
19/05/2010,21:25:00,1.2377,1.2379,1.2368,1.2368,0
19/05/2010,21:30:00,1.2369,1.2373,1.2369,1.2373,0
19/05/2010,21:35:00,1.2378,1.2378,1.2371,1.2374,0
19/05/2010,21:40:00,1.2372,1.2383,1.2372,1.2383,0
19/05/2010,21:45:00,1.2375,1.2397,1.2375,1.2393,0
19/05/2010,21:50:00,1.2393,1.2398,1.2393,1.2394,0
19/05/2010,21:55:00,1.2395,1.2395,1.2378,1.2384,0
19/05/2010,22:00:00,1.2383,1.2383,1.2373,1.2373,0
19/05/2010,22:05:00,1.2376,1.2387,1.2376,1.2376,0
19/05/2010,22:10:00,1.2374,1.2374,1.2366,1.2367,0
19/05/2010,22:15:00,1.2363,1.2372,1.2363,1.2372,0
19/05/2010,22:20:00,1.2373,1.2384,1.2369,1.2384,0
19/05/2010,22:25:00,1.2386,1.2389,1.2373,1.2373,0
19/05/2010,22:30:00,1.2378,1.2384,1.2377,1.2384,0
19/05/2010,22:35:00,1.2384,1.2386,1.2379,1.2379,0
19/05/2010,22:40:00,1.2379,1.2379,1.2373,1.2376,0
19/05/2010,22:45:00,1.2383,1.2386,1.2377,1.2385,0
19/05/2010,22:50:00,1.2386,1.2388,1.2383,1.2383,0
19/05/2010,22:55:00,1.2385,1.2398,1.2382,1.2396,0
19/05/2010,23:00:00,1.2395,1.2395,1.2387,1.2387,0
19/05/2010,23:05:00,1.2386,1.2395,1.2386,1.2392,0
19/05/2010,23:10:00,1.2390,1.2393,1.2387,1.2387,0
19/05/2010,23:15:00,1.2386,1.2394,1.2386,1.2393,0
19/05/2010,23:20:00,1.2392,1.2392,1.2390,1.2391,0
19/05/2010,23:25:00,1.2390,1.2391,1.2387,1.2388,0
19/05/2010,23:30:00,1.2390,1.2391,1.2387,1.2391,0
19/05/2010,23:35:00,1.2393,1.2394,1.2388,1.2390,0
19/05/2010,23:40:00,1.2393,1.2407,1.2393,1.2404,0
19/05/2010,23:45:00,1.2405,1.2417,1.2405,1.2416,0
19/05/2010,23:50:00,1.2418,1.2418,1.2410,1.2412,0
19/05/2010,23:55:00,1.2412,1.2421,1.2412,1.2421,0
19/05/2010,23:59:00,1.2421,1.2423,1.2415,1.2417,0
20/05/2010,00:35:00,1.2418,1.2418,1.2416,1.2418,0
20/05/2010,00:40:00,1.2419,1.2429,1.2417,1.2429,0
20/05/2010,00:45:00,1.2429,1.2431,1.2429,1.2431,0
20/05/2010,00:50:00,1.2430,1.2431,1.2430,1.2430,0
20/05/2010,00:55:00,1.2428,1.2429,1.2427,1.2429,0
20/05/2010,01:00:00,1.2428,1.2428,1.2424,1.2425,0
20/05/2010,01:05:00,1.2421,1.2421,1.2410,1.2411,0
20/05/2010,01:10:00,1.2412,1.2412,1.2404,1.2408,0
20/05/2010,01:15:00,1.2409,1.2409,1.2405,1.2405,0
20/05/2010,01:20:00,1.2406,1.2408,1.2405,1.2408,0
20/05/2010,01:25:00,1.2409,1.2409,1.2402,1.2406,0
20/05/2010,01:30:00,1.2404,1.2408,1.2404,1.2407,0
20/05/2010,01:35:00,1.2406,1.2410,1.2406,1.2409,0
20/05/2010,01:40:00,1.2411,1.2411,1.2406,1.2406,0
20/05/2010,01:45:00,1.2405,1.2406,1.2398,1.2399,0
20/05/2010,01:50:00,1.2399,1.2399,1.2395,1.2395,0
20/05/2010,01:55:00,1.2393,1.2394,1.2388,1.2392,0
20/05/2010,02:00:00,1.2394,1.2394,1.2390,1.2391,0
20/05/2010,02:05:00,1.2387,1.2391,1.2387,1.2390,0
20/05/2010,02:10:00,1.2387,1.2393,1.2387,1.2392,0
20/05/2010,02:15:00,1.2393,1.2398,1.2393,1.2394,0
20/05/2010,02:20:00,1.2393,1.2393,1.2387,1.2387,0
20/05/2010,02:25:00,1.2388,1.2393,1.2388,1.2391,0
20/05/2010,02:30:00,1.2390,1.2394,1.2384,1.2385,0
20/05/2010,02:35:00,1.2387,1.2388,1.2384,1.2387,0
20/05/2010,02:40:00,1.2393,1.2393,1.2390,1.2390,0
20/05/2010,02:45:00,1.2392,1.2392,1.2384,1.2384,0
20/05/2010,02:50:00,1.2383,1.2384,1.2379,1.2382,0
20/05/2010,02:55:00,1.2382,1.2384,1.2379,1.2383,0
20/05/2010,03:00:00,1.2382,1.2387,1.2382,1.2382,0
20/05/2010,03:05:00,1.2387,1.2387,1.2376,1.2376,0
20/05/2010,03:10:00,1.2378,1.2378,1.2368,1.2368,0
20/05/2010,03:15:00,1.2370,1.2371,1.2366,1.2368,0
20/05/2010,03:20:00,1.2368,1.2372,1.2363,1.2365,0
20/05/2010,03:25:00,1.2365,1.2365,1.2359,1.2359,0
20/05/2010,03:30:00,1.2361,1.2366,1.2359,1.2365,0
20/05/2010,03:35:00,1.2367,1.2372,1.2367,1.2367,0
20/05/2010,03:40:00,1.2368,1.2368,1.2364,1.2364,0
20/05/2010,03:45:00,1.2366,1.2366,1.2354,1.2354,0
20/05/2010,03:50:00,1.2352,1.2352,1.2348,1.2350,0
20/05/2010,03:55:00,1.2351,1.2351,1.2345,1.2348,0
20/05/2010,04:00:00,1.2346,1.2356,1.2346,1.2356,0
20/05/2010,04:05:00,1.2353,1.2358,1.2353,1.2353,0
20/05/2010,04:10:00,1.2351,1.2417,1.2347,1.2350,0
20/05/2010,04:15:00,1.2351,1.2351,1.2340,1.2347,0
20/05/2010,04:20:00,1.2347,1.2347,1.2333,1.2333,0
20/05/2010,04:25:00,1.2331,1.2338,1.2330,1.2330,0
20/05/2010,04:30:00,1.2332,1.2339,1.2332,1.2335,0
20/05/2010,04:35:00,1.2336,1.2339,1.2333,1.2337,0
20/05/2010,04:40:00,1.2335,1.2339,1.2334,1.2338,0
20/05/2010,04:45:00,1.2339,1.2342,1.2337,1.2342,0
20/05/2010,04:50:00,1.2342,1.2347,1.2341,1.2343,0
20/05/2010,04:55:00,1.2343,1.2344,1.2335,1.2336,0
20/05/2010,05:00:00,1.2336,1.2336,1.2323,1.2323,0
20/05/2010,05:05:00,1.2329,1.2332,1.2328,1.2328,0
20/05/2010,05:10:00,1.2330,1.2330,1.2326,1.2329,0
20/05/2010,05:15:00,1.2329,1.2335,1.2329,1.2334,0
20/05/2010,05:20:00,1.2336,1.2337,1.2331,1.2334,0
20/05/2010,05:25:00,1.2337,1.2340,1.2335,1.2337,0
20/05/2010,05:30:00,1.2337,1.2351,1.2337,1.2346,0
20/05/2010,05:35:00,1.2351,1.2351,1.2349,1.2351,0
20/05/2010,05:40:00,1.2348,1.2348,1.2345,1.2347,0
20/05/2010,05:45:00,1.2347,1.2351,1.2345,1.2351,0
20/05/2010,05:50:00,1.2352,1.2353,1.2349,1.2349,0
20/05/2010,05:55:00,1.2349,1.2349,1.2343,1.2344,0
20/05/2010,06:00:00,1.2345,1.2349,1.2345,1.2349,0
20/05/2010,06:05:00,1.2352,1.2354,1.2349,1.2352,0
20/05/2010,06:10:00,1.2352,1.2352,1.2350,1.2351,0
20/05/2010,06:15:00,1.2351,1.2359,1.2351,1.2359,0
20/05/2010,06:20:00,1.2357,1.2359,1.2356,1.2357,0
20/05/2010,06:25:00,1.2355,1.2355,1.2350,1.2351,0
20/05/2010,06:30:00,1.2354,1.2357,1.2352,1.2357,0
20/05/2010,06:35:00,1.2357,1.2362,1.2357,1.2362,0
20/05/2010,06:40:00,1.2359,1.2366,1.2359,1.2366,0
20/05/2010,06:45:00,1.2364,1.2365,1.2361,1.2361,0
20/05/2010,06:50:00,1.2361,1.2362,1.2358,1.2361,0
20/05/2010,06:55:00,1.2361,1.2361,1.2354,1.2354,0
20/05/2010,07:00:00,1.2353,1.2355,1.2350,1.2355,0
20/05/2010,07:05:00,1.2357,1.2361,1.2356,1.2358,0
20/05/2010,07:10:00,1.2358,1.2358,1.2352,1.2357,0
20/05/2010,07:15:00,1.2356,1.2363,1.2356,1.2358,0
20/05/2010,07:20:00,1.2363,1.2363,1.2356,1.2358,0
20/05/2010,07:25:00,1.2358,1.2359,1.2355,1.2357,0
20/05/2010,07:30:00,1.2356,1.2360,1.2356,1.2359,0
20/05/2010,07:35:00,1.2359,1.2368,1.2359,1.2368,0
20/05/2010,07:40:00,1.2371,1.2371,1.2365,1.2366,0
20/05/2010,07:45:00,1.2368,1.2369,1.2364,1.2369,0
20/05/2010,07:50:00,1.2369,1.2369,1.2369,1.2369,0
20/05/2010,07:55:00,1.2369,1.2369,1.2369,1.2369,0
20/05/2010,08:00:00,1.2369,1.2369,1.2369,1.2369,0
20/05/2010,08:05:00,1.2369,1.2369,1.2369,1.2369,0
20/05/2010,08:10:00,1.2369,1.2369,1.2369,1.2369,0
20/05/2010,08:15:00,1.2369,1.2369,1.2369,1.2369,0
20/05/2010,08:20:00,1.2353,1.2362,1.2353,1.2362,0
20/05/2010,08:25:00,1.2363,1.2364,1.2351,1.2358,0
20/05/2010,08:30:00,1.2363,1.2363,1.2354,1.2359,0
20/05/2010,08:35:00,1.2350,1.2361,1.2350,1.2355,0
20/05/2010,08:40:00,1.2356,1.2356,1.2330,1.2333,0
20/05/2010,08:45:00,1.2337,1.2356,1.2337,1.2348,0
20/05/2010,08:50:00,1.2337,1.2352,1.2337,1.2348,0
20/05/2010,08:55:00,1.2348,1.2351,1.2337,1.2337,0
20/05/2010,09:00:00,1.2340,1.2344,1.2338,1.2344,0
20/05/2010,09:05:00,1.2344,1.2351,1.2342,1.2351,0
20/05/2010,09:10:00,1.2350,1.2350,1.2342,1.2345,0
20/05/2010,09:15:00,1.2344,1.2347,1.2337,1.2337,0
20/05/2010,09:20:00,1.2336,1.2339,1.2330,1.2335,0
20/05/2010,09:25:00,1.2334,1.2344,1.2334,1.2336,0
20/05/2010,09:30:00,1.2340,1.2350,1.2339,1.2344,0
20/05/2010,09:35:00,1.2344,1.2347,1.2340,1.2346,0
20/05/2010,09:40:00,1.2344,1.2357,1.2344,1.2357,0
20/05/2010,09:45:00,1.2351,1.2373,1.2351,1.2373,0
20/05/2010,09:50:00,1.2372,1.2378,1.2372,1.2376,0
20/05/2010,09:55:00,1.2379,1.2405,1.2379,1.2400,0
20/05/2010,10:00:00,1.2405,1.2434,1.2404,1.2419,0
20/05/2010,10:05:00,1.2424,1.2428,1.2406,1.2409,0
20/05/2010,10:10:00,1.2415,1.2417,1.2408,1.2410,0
20/05/2010,10:15:00,1.2413,1.2414,1.2405,1.2405,0
20/05/2010,10:20:00,1.2405,1.2405,1.2376,1.2383,0
20/05/2010,10:25:00,1.2382,1.2395,1.2379,1.2386,0
20/05/2010,10:30:00,1.2388,1.2395,1.2386,1.2395,0
20/05/2010,10:35:00,1.2412,1.2425,1.2407,1.2419,0
20/05/2010,10:40:00,1.2413,1.2414,1.2410,1.2412,0
20/05/2010,10:45:00,1.2412,1.2421,1.2412,1.2414,0
20/05/2010,10:50:00,1.2419,1.2427,1.2416,1.2416,0
20/05/2010,10:55:00,1.2414,1.2428,1.2413,1.2426,0
20/05/2010,11:00:00,1.2422,1.2427,1.2421,1.2423,0
20/05/2010,11:05:00,1.2416,1.2421,1.2408,1.2408,0
20/05/2010,11:10:00,1.2407,1.2412,1.2406,1.2411,0
20/05/2010,11:15:00,1.2409,1.2416,1.2407,1.2407,0
20/05/2010,11:20:00,1.2405,1.2405,1.2386,1.2386,0
20/05/2010,11:25:00,1.2389,1.2393,1.2382,1.2386,0
20/05/2010,11:30:00,1.2383,1.2387,1.2371,1.2380,0
20/05/2010,11:35:00,1.2383,1.2387,1.2363,1.2363,0
20/05/2010,11:40:00,1.2366,1.2385,1.2366,1.2384,0
20/05/2010,11:45:00,1.2381,1.2400,1.2379,1.2400,0
20/05/2010,11:50:00,1.2399,1.2415,1.2399,1.2415,0
20/05/2010,11:55:00,1.2413,1.2418,1.2407,1.2408,0
20/05/2010,12:00:00,1.2405,1.2412,1.2399,1.2400,0
20/05/2010,12:05:00,1.2404,1.2408,1.2400,1.2401,0
20/05/2010,12:10:00,1.2401,1.2401,1.2387,1.2388,0
20/05/2010,12:15:00,1.2391,1.2396,1.2382,1.2382,0
20/05/2010,12:20:00,1.2387,1.2387,1.2373,1.2383,0
20/05/2010,12:25:00,1.2380,1.2384,1.2368,1.2371,0
20/05/2010,12:30:00,1.2373,1.2386,1.2372,1.2386,0
20/05/2010,12:35:00,1.2378,1.2394,1.2378,1.2388,0
20/05/2010,12:40:00,1.2390,1.2395,1.2385,1.2391,0
20/05/2010,12:45:00,1.2387,1.2388,1.2381,1.2388,0
20/05/2010,12:50:00,1.2392,1.2392,1.2382,1.2382,0
20/05/2010,12:55:00,1.2381,1.2382,1.2370,1.2372,0
20/05/2010,13:00:00,1.2369,1.2376,1.2369,1.2372,0
20/05/2010,13:05:00,1.2361,1.2365,1.2350,1.2350,0
20/05/2010,13:10:00,1.2354,1.2359,1.2352,1.2359,0
20/05/2010,13:15:00,1.2361,1.2361,1.2355,1.2358,0
20/05/2010,13:20:00,1.2354,1.2362,1.2351,1.2351,0
20/05/2010,13:25:00,1.2352,1.2364,1.2351,1.2363,0
20/05/2010,13:30:00,1.2364,1.2365,1.2352,1.2352,0
20/05/2010,13:35:00,1.2352,1.2352,1.2335,1.2337,0
20/05/2010,13:40:00,1.2332,1.2339,1.2332,1.2339,0
20/05/2010,13:45:00,1.2336,1.2336,1.2321,1.2327,0
20/05/2010,13:50:00,1.2326,1.2333,1.2326,1.2330,0
20/05/2010,13:55:00,1.2330,1.2336,1.2328,1.2335,0
20/05/2010,14:00:00,1.2334,1.2336,1.2330,1.2331,0
20/05/2010,14:05:00,1.2336,1.2345,1.2336,1.2340,0
20/05/2010,14:10:00,1.2341,1.2349,1.2340,1.2345,0
20/05/2010,14:15:00,1.2348,1.2348,1.2335,1.2336,0
20/05/2010,14:20:00,1.2333,1.2344,1.2329,1.2344,0
20/05/2010,14:25:00,1.2345,1.2351,1.2345,1.2345,0
20/05/2010,14:30:00,1.2344,1.2345,1.2316,1.2316,0
20/05/2010,14:35:00,1.2323,1.2332,1.2316,1.2326,0
20/05/2010,14:40:00,1.2327,1.2340,1.2326,1.2335,0
20/05/2010,14:45:00,1.2340,1.2340,1.2328,1.2338,0
20/05/2010,14:50:00,1.2341,1.2343,1.2329,1.2332,0
20/05/2010,14:55:00,1.2335,1.2343,1.2332,1.2343,0
20/05/2010,15:00:00,1.2343,1.2348,1.2340,1.2348,0
20/05/2010,15:05:00,1.2349,1.2351,1.2344,1.2344,0
20/05/2010,15:10:00,1.2344,1.2352,1.2344,1.2351,0
20/05/2010,15:15:00,1.2349,1.2349,1.2332,1.2332,0
20/05/2010,15:20:00,1.2336,1.2337,1.2327,1.2330,0
20/05/2010,15:25:00,1.2330,1.2330,1.2325,1.2327,0
20/05/2010,15:30:00,1.2323,1.2333,1.2317,1.2317,0
20/05/2010,15:35:00,1.2313,1.2323,1.2313,1.2319,0
20/05/2010,15:40:00,1.2321,1.2348,1.2321,1.2339,0
20/05/2010,15:45:00,1.2341,1.2347,1.2339,1.2343,0
20/05/2010,15:50:00,1.2349,1.2349,1.2341,1.2342,0
20/05/2010,15:55:00,1.2344,1.2371,1.2344,1.2368,0
20/05/2010,16:00:00,1.2366,1.2366,1.2355,1.2356,0
20/05/2010,16:05:00,1.2362,1.2372,1.2362,1.2372,0
20/05/2010,16:10:00,1.2370,1.2387,1.2367,1.2387,0
20/05/2010,16:15:00,1.2385,1.2389,1.2382,1.2386,0
20/05/2010,16:20:00,1.2379,1.2379,1.2366,1.2371,0
20/05/2010,16:25:00,1.2376,1.2376,1.2368,1.2369,0
20/05/2010,16:30:00,1.2365,1.2365,1.2355,1.2357,0
20/05/2010,16:35:00,1.2357,1.2371,1.2357,1.2368,0
20/05/2010,16:40:00,1.2364,1.2373,1.2359,1.2359,0
20/05/2010,16:45:00,1.2357,1.2357,1.2338,1.2341,0
20/05/2010,16:50:00,1.2349,1.2356,1.2345,1.2356,0
20/05/2010,16:55:00,1.2355,1.2356,1.2347,1.2348,0
20/05/2010,17:00:00,1.2351,1.2352,1.2342,1.2342,0
20/05/2010,17:05:00,1.2336,1.2355,1.2336,1.2355,0
20/05/2010,17:10:00,1.2362,1.2362,1.2347,1.2347,0
20/05/2010,17:15:00,1.2348,1.2348,1.2323,1.2323,0
20/05/2010,17:20:00,1.2333,1.2341,1.2325,1.2334,0
20/05/2010,17:25:00,1.2329,1.2329,1.2298,1.2309,0
20/05/2010,17:30:00,1.2311,1.2327,1.2307,1.2326,0
20/05/2010,17:35:00,1.2330,1.2349,1.2323,1.2347,0
20/05/2010,17:40:00,1.2346,1.2347,1.2343,1.2347,0
20/05/2010,17:45:00,1.2347,1.2347,1.2323,1.2335,0
20/05/2010,17:50:00,1.2333,1.2340,1.2319,1.2319,0
20/05/2010,17:55:00,1.2327,1.2336,1.2318,1.2333,0
20/05/2010,18:00:00,1.2335,1.2337,1.2330,1.2337,0
20/05/2010,18:05:00,1.2336,1.2353,1.2336,1.2353,0
20/05/2010,18:10:00,1.2355,1.2374,1.2352,1.2364,0
20/05/2010,18:15:00,1.2362,1.2362,1.2344,1.2349,0
20/05/2010,18:20:00,1.2351,1.2358,1.2347,1.2357,0
20/05/2010,18:25:00,1.2350,1.2358,1.2348,1.2354,0
20/05/2010,18:30:00,1.2358,1.2376,1.2357,1.2376,0
20/05/2010,18:35:00,1.2369,1.2384,1.2369,1.2384,0
20/05/2010,18:40:00,1.2384,1.2388,1.2377,1.2384,0
20/05/2010,18:45:00,1.2380,1.2384,1.2368,1.2378,0
20/05/2010,18:50:00,1.2378,1.2383,1.2375,1.2379,0
20/05/2010,18:55:00,1.2379,1.2379,1.2368,1.2373,0
20/05/2010,19:00:00,1.2368,1.2373,1.2368,1.2370,0
20/05/2010,19:05:00,1.2370,1.2372,1.2365,1.2372,0
20/05/2010,19:10:00,1.2371,1.2375,1.2369,1.2371,0
20/05/2010,19:15:00,1.2365,1.2369,1.2359,1.2359,0
20/05/2010,19:20:00,1.2361,1.2364,1.2356,1.2356,0
20/05/2010,19:25:00,1.2354,1.2357,1.2350,1.2357,0
20/05/2010,19:30:00,1.2354,1.2366,1.2354,1.2366,0
20/05/2010,19:35:00,1.2368,1.2368,1.2352,1.2357,0
20/05/2010,19:40:00,1.2358,1.2361,1.2356,1.2356,0
20/05/2010,19:45:00,1.2354,1.2356,1.2350,1.2352,0
20/05/2010,19:50:00,1.2354,1.2354,1.2347,1.2349,0
20/05/2010,19:55:00,1.2351,1.2351,1.2342,1.2345,0
20/05/2010,20:00:00,1.2347,1.2350,1.2342,1.2343,0
20/05/2010,20:05:00,1.2342,1.2369,1.2342,1.2369,0
20/05/2010,20:10:00,1.2366,1.2371,1.2361,1.2371,0
20/05/2010,20:15:00,1.2380,1.2394,1.2378,1.2394,0
20/05/2010,20:20:00,1.2393,1.2407,1.2393,1.2407,0
20/05/2010,20:25:00,1.2414,1.2426,1.2414,1.2424,0
20/05/2010,20:30:00,1.2421,1.2484,1.2421,1.2470,0
20/05/2010,20:35:00,1.2491,1.2509,1.2471,1.2471,0
20/05/2010,20:40:00,1.2467,1.2492,1.2465,1.2487,0
20/05/2010,20:45:00,1.2488,1.2493,1.2484,1.2492,0
20/05/2010,20:50:00,1.2484,1.2496,1.2478,1.2491,0
20/05/2010,20:55:00,1.2486,1.2504,1.2486,1.2491,0
20/05/2010,21:00:00,1.2490,1.2500,1.2489,1.2494,0
20/05/2010,21:05:00,1.2491,1.2493,1.2481,1.2493,0
20/05/2010,21:10:00,1.2491,1.2502,1.2487,1.2502,0
20/05/2010,21:15:00,1.2504,1.2517,1.2501,1.2512,0
20/05/2010,21:20:00,1.2508,1.2513,1.2502,1.2510,0
20/05/2010,21:25:00,1.2522,1.2545,1.2522,1.2539,0
20/05/2010,21:30:00,1.2544,1.2549,1.2537,1.2544,0
20/05/2010,21:35:00,1.2545,1.2567,1.2545,1.2567,0
20/05/2010,21:40:00,1.2577,1.2593,1.2573,1.2587,0
20/05/2010,21:45:00,1.2576,1.2580,1.2562,1.2567,0
20/05/2010,21:50:00,1.2574,1.2591,1.2573,1.2586,0
20/05/2010,21:55:00,1.2587,1.2596,1.2587,1.2587,0
20/05/2010,22:00:00,1.2586,1.2586,1.2564,1.2572,0
20/05/2010,22:05:00,1.2574,1.2581,1.2570,1.2580,0
20/05/2010,22:10:00,1.2573,1.2578,1.2565,1.2565,0
20/05/2010,22:15:00,1.2559,1.2560,1.2542,1.2544,0
20/05/2010,22:20:00,1.2544,1.2553,1.2544,1.2544,0
20/05/2010,22:25:00,1.2544,1.2559,1.2537,1.2556,0
20/05/2010,22:30:00,1.2553,1.2558,1.2548,1.2554,0
20/05/2010,22:35:00,1.2549,1.2550,1.2537,1.2541,0
20/05/2010,22:40:00,1.2539,1.2542,1.2528,1.2530,0
20/05/2010,22:45:00,1.2529,1.2529,1.2515,1.2515,0
20/05/2010,22:50:00,1.2506,1.2528,1.2506,1.2522,0
20/05/2010,22:55:00,1.2515,1.2521,1.2509,1.2509,0
20/05/2010,23:00:00,1.2507,1.2514,1.2502,1.2514,0
20/05/2010,23:05:00,1.2513,1.2516,1.2508,1.2508,0
20/05/2010,23:10:00,1.2508,1.2509,1.2505,1.2505,0
20/05/2010,23:15:00,1.2504,1.2504,1.2490,1.2490,0
20/05/2010,23:20:00,1.2497,1.2498,1.2492,1.2493,0
20/05/2010,23:25:00,1.2490,1.2495,1.2484,1.2495,0
20/05/2010,23:30:00,1.2496,1.2499,1.2487,1.2488,0
20/05/2010,23:35:00,1.2487,1.2487,1.2486,1.2486,0
20/05/2010,23:40:00,1.2487,1.2494,1.2487,1.2492,0
20/05/2010,23:45:00,1.2491,1.2491,1.2484,1.2487,0
20/05/2010,23:50:00,1.2485,1.2495,1.2485,1.2494,0
20/05/2010,23:55:00,1.2497,1.2501,1.2497,1.2500,0
20/05/2010,23:58:00,1.2496,1.2499,1.2494,1.2494,0
21/05/2010,00:35:00,1.2464,1.2471,1.2464,1.2470,0
21/05/2010,00:40:00,1.2469,1.2469,1.2460,1.2466,0
21/05/2010,00:45:00,1.2469,1.2472,1.2464,1.2472,0
21/05/2010,00:50:00,1.2472,1.2477,1.2466,1.2466,0
21/05/2010,00:55:00,1.2466,1.2474,1.2466,1.2474,0
21/05/2010,01:00:00,1.2472,1.2475,1.2466,1.2473,0
21/05/2010,01:05:00,1.2478,1.2480,1.2465,1.2476,0
21/05/2010,01:10:00,1.2477,1.2482,1.2477,1.2480,0
21/05/2010,01:15:00,1.2480,1.2483,1.2478,1.2479,0
21/05/2010,01:20:00,1.2478,1.2484,1.2478,1.2480,0
21/05/2010,01:25:00,1.2480,1.2487,1.2480,1.2486,0
21/05/2010,01:30:00,1.2488,1.2488,1.2484,1.2487,0
21/05/2010,01:35:00,1.2485,1.2486,1.2471,1.2477,0
21/05/2010,01:40:00,1.2479,1.2480,1.2472,1.2479,0
21/05/2010,01:45:00,1.2476,1.2477,1.2473,1.2474,0
21/05/2010,01:50:00,1.2470,1.2474,1.2470,1.2472,0
21/05/2010,01:55:00,1.2473,1.2473,1.2470,1.2470,0
21/05/2010,02:00:00,1.2470,1.2485,1.2470,1.2483,0
21/05/2010,02:05:00,1.2481,1.2487,1.2478,1.2487,0
21/05/2010,02:10:00,1.2487,1.2489,1.2484,1.2488,0
21/05/2010,02:15:00,1.2488,1.2494,1.2488,1.2494,0
21/05/2010,02:20:00,1.2492,1.2498,1.2486,1.2497,0
21/05/2010,02:25:00,1.2500,1.2524,1.2500,1.2515,0
21/05/2010,02:30:00,1.2515,1.2525,1.2515,1.2523,0
21/05/2010,02:35:00,1.2524,1.2524,1.2516,1.2517,0
21/05/2010,02:40:00,1.2518,1.2523,1.2516,1.2522,0
21/05/2010,02:45:00,1.2521,1.2535,1.2521,1.2535,0
21/05/2010,02:50:00,1.2537,1.2538,1.2524,1.2529,0
21/05/2010,02:55:00,1.2530,1.2533,1.2524,1.2527,0
21/05/2010,03:00:00,1.2528,1.2541,1.2528,1.2538,0
21/05/2010,03:05:00,1.2533,1.2533,1.2520,1.2520,0
21/05/2010,03:10:00,1.2519,1.2534,1.2514,1.2534,0
21/05/2010,03:15:00,1.2528,1.2529,1.2519,1.2522,0
21/05/2010,03:20:00,1.2520,1.2531,1.2519,1.2529,0
21/05/2010,03:25:00,1.2524,1.2529,1.2524,1.2525,0
21/05/2010,03:30:00,1.2527,1.2529,1.2514,1.2514,0
21/05/2010,03:35:00,1.2510,1.2517,1.2509,1.2512,0
21/05/2010,03:40:00,1.2512,1.2514,1.2507,1.2507,0
21/05/2010,03:45:00,1.2506,1.2512,1.2506,1.2510,0
21/05/2010,03:50:00,1.2510,1.2512,1.2501,1.2512,0
21/05/2010,03:55:00,1.2512,1.2530,1.2507,1.2524,0
21/05/2010,04:00:00,1.2527,1.2537,1.2526,1.2530,0
21/05/2010,04:05:00,1.2530,1.2544,1.2530,1.2539,0
21/05/2010,04:10:00,1.2542,1.2542,1.2534,1.2537,0
21/05/2010,04:15:00,1.2535,1.2538,1.2533,1.2538,0
21/05/2010,04:20:00,1.2539,1.2539,1.2531,1.2536,0
21/05/2010,04:25:00,1.2539,1.2542,1.2537,1.2540,0
21/05/2010,04:30:00,1.2538,1.2542,1.2494,1.2542,0
21/05/2010,04:35:00,1.2544,1.2545,1.2538,1.2538,0
21/05/2010,04:40:00,1.2537,1.2548,1.2537,1.2546,0
21/05/2010,04:45:00,1.2546,1.2553,1.2544,1.2553,0
21/05/2010,04:50:00,1.2559,1.2569,1.2559,1.2566,0
21/05/2010,04:55:00,1.2568,1.2573,1.2567,1.2573,0
21/05/2010,05:00:00,1.2572,1.2574,1.2564,1.2564,0
21/05/2010,05:05:00,1.2564,1.2569,1.2560,1.2564,0
21/05/2010,05:10:00,1.2568,1.2585,1.2568,1.2584,0
21/05/2010,05:15:00,1.2581,1.2581,1.2574,1.2579,0
21/05/2010,05:20:00,1.2577,1.2578,1.2569,1.2570,0
21/05/2010,05:25:00,1.2567,1.2574,1.2567,1.2572,0
21/05/2010,05:30:00,1.2573,1.2579,1.2566,1.2566,0
21/05/2010,05:35:00,1.2566,1.2570,1.2562,1.2563,0
21/05/2010,05:40:00,1.2560,1.2562,1.2559,1.2561,0
21/05/2010,05:45:00,1.2561,1.2566,1.2561,1.2565,0
21/05/2010,05:50:00,1.2566,1.2567,1.2563,1.2567,0
21/05/2010,05:55:00,1.2566,1.2579,1.2566,1.2577,0
21/05/2010,06:00:00,1.2581,1.2581,1.2572,1.2574,0
21/05/2010,06:05:00,1.2574,1.2577,1.2572,1.2575,0
21/05/2010,06:10:00,1.2569,1.2580,1.2563,1.2579,0
21/05/2010,06:15:00,1.2578,1.2584,1.2578,1.2582,0
21/05/2010,06:20:00,1.2582,1.2587,1.2581,1.2585,0
21/05/2010,06:25:00,1.2585,1.2586,1.2581,1.2583,0
21/05/2010,06:30:00,1.2582,1.2584,1.2580,1.2580,0
21/05/2010,06:35:00,1.2581,1.2583,1.2579,1.2579,0
21/05/2010,06:40:00,1.2578,1.2584,1.2578,1.2581,0
21/05/2010,06:45:00,1.2584,1.2585,1.2581,1.2582,0
21/05/2010,06:50:00,1.2582,1.2595,1.2582,1.2595,0
21/05/2010,06:55:00,1.2597,1.2597,1.2595,1.2596,0
21/05/2010,07:00:00,1.2598,1.2599,1.2595,1.2596,0
21/05/2010,07:05:00,1.2598,1.2598,1.2594,1.2594,0
21/05/2010,07:10:00,1.2596,1.2617,1.2596,1.2617,0
21/05/2010,07:15:00,1.2618,1.2648,1.2618,1.2644,0
21/05/2010,07:20:00,1.2642,1.2646,1.2639,1.2646,0
21/05/2010,07:25:00,1.2647,1.2673,1.2645,1.2663,0
21/05/2010,07:30:00,1.2661,1.2661,1.2637,1.2648,0
21/05/2010,07:35:00,1.2646,1.2650,1.2638,1.2650,0
21/05/2010,07:40:00,1.2652,1.2653,1.2639,1.2639,0
21/05/2010,07:45:00,1.2638,1.2638,1.2635,1.2637,0
21/05/2010,07:50:00,1.2637,1.2637,1.2637,1.2637,0
21/05/2010,07:55:00,1.2637,1.2637,1.2637,1.2637,0
21/05/2010,08:00:00,1.2637,1.2637,1.2637,1.2637,0
21/05/2010,08:05:00,1.2637,1.2637,1.2637,1.2637,0
21/05/2010,08:10:00,1.2637,1.2637,1.2637,1.2637,0
21/05/2010,08:15:00,1.2637,1.2637,1.2637,1.2637,0
21/05/2010,08:20:00,1.2630,1.2632,1.2625,1.2631,0
21/05/2010,08:25:00,1.2629,1.2629,1.2622,1.2623,0
21/05/2010,08:30:00,1.2622,1.2639,1.2622,1.2639,0
21/05/2010,08:35:00,1.2639,1.2641,1.2631,1.2635,0
21/05/2010,08:40:00,1.2633,1.2633,1.2628,1.2632,0
21/05/2010,08:45:00,1.2632,1.2632,1.2624,1.2624,0
21/05/2010,08:50:00,1.2621,1.2624,1.2607,1.2610,0
21/05/2010,08:55:00,1.2614,1.2617,1.2610,1.2615,0
21/05/2010,09:00:00,1.2617,1.2620,1.2614,1.2614,0
21/05/2010,09:05:00,1.2613,1.2613,1.2576,1.2590,0
21/05/2010,09:10:00,1.2576,1.2581,1.2574,1.2581,0
21/05/2010,09:15:00,1.2581,1.2601,1.2581,1.2584,0
21/05/2010,09:20:00,1.2580,1.2588,1.2575,1.2579,0
21/05/2010,09:25:00,1.2581,1.2581,1.2559,1.2560,0
21/05/2010,09:30:00,1.2563,1.2574,1.2563,1.2569,0
21/05/2010,09:35:00,1.2569,1.2580,1.2569,1.2574,0
21/05/2010,09:40:00,1.2580,1.2580,1.2552,1.2552,0
21/05/2010,09:45:00,1.2553,1.2569,1.2553,1.2556,0
21/05/2010,09:50:00,1.2558,1.2560,1.2556,1.2560,0
21/05/2010,09:55:00,1.2559,1.2559,1.2537,1.2551,0
21/05/2010,10:00:00,1.2549,1.2553,1.2542,1.2553,0
21/05/2010,10:05:00,1.2553,1.2557,1.2545,1.2555,0
21/05/2010,10:10:00,1.2553,1.2572,1.2552,1.2563,0
21/05/2010,10:15:00,1.2560,1.2560,1.2524,1.2524,0
21/05/2010,10:20:00,1.2517,1.2528,1.2515,1.2528,0
21/05/2010,10:25:00,1.2523,1.2524,1.2510,1.2512,0
21/05/2010,10:30:00,1.2509,1.2516,1.2503,1.2516,0
21/05/2010,10:35:00,1.2516,1.2516,1.2501,1.2505,0
21/05/2010,10:40:00,1.2512,1.2516,1.2510,1.2510,0
21/05/2010,10:45:00,1.2509,1.2509,1.2488,1.2492,0
21/05/2010,10:50:00,1.2492,1.2492,1.2481,1.2486,0
21/05/2010,10:55:00,1.2487,1.2499,1.2487,1.2495,0
21/05/2010,11:00:00,1.2494,1.2500,1.2487,1.2500,0
21/05/2010,11:05:00,1.2507,1.2516,1.2494,1.2498,0
21/05/2010,11:10:00,1.2494,1.2502,1.2489,1.2495,0
21/05/2010,11:15:00,1.2496,1.2503,1.2489,1.2489,0
21/05/2010,11:20:00,1.2487,1.2490,1.2474,1.2485,0
21/05/2010,11:25:00,1.2488,1.2492,1.2482,1.2491,0
21/05/2010,11:30:00,1.2492,1.2495,1.2485,1.2490,0
21/05/2010,11:35:00,1.2491,1.2494,1.2483,1.2494,0
21/05/2010,11:40:00,1.2511,1.2515,1.2510,1.2515,0
21/05/2010,11:45:00,1.2512,1.2517,1.2512,1.2517,0
21/05/2010,11:50:00,1.2511,1.2514,1.2500,1.2500,0
21/05/2010,11:55:00,1.2505,1.2505,1.2492,1.2498,0
21/05/2010,12:00:00,1.2499,1.2505,1.2499,1.2503,0
21/05/2010,12:05:00,1.2506,1.2520,1.2505,1.2520,0
21/05/2010,12:10:00,1.2519,1.2522,1.2510,1.2519,0
21/05/2010,12:15:00,1.2517,1.2517,1.2512,1.2517,0
21/05/2010,12:20:00,1.2519,1.2538,1.2519,1.2534,0
21/05/2010,12:25:00,1.2547,1.2547,1.2535,1.2538,0
21/05/2010,12:30:00,1.2539,1.2562,1.2539,1.2552,0
21/05/2010,12:35:00,1.2549,1.2551,1.2543,1.2548,0
21/05/2010,12:40:00,1.2548,1.2555,1.2547,1.2554,0
21/05/2010,12:45:00,1.2549,1.2551,1.2528,1.2539,0
21/05/2010,12:50:00,1.2537,1.2538,1.2526,1.2536,0
21/05/2010,12:55:00,1.2532,1.2534,1.2502,1.2509,0
21/05/2010,13:00:00,1.2505,1.2516,1.2505,1.2508,0
21/05/2010,13:05:00,1.2505,1.2512,1.2502,1.2510,0
21/05/2010,13:10:00,1.2509,1.2509,1.2506,1.2509,0
21/05/2010,13:15:00,1.2506,1.2520,1.2506,1.2516,0
21/05/2010,13:20:00,1.2514,1.2529,1.2514,1.2520,0
21/05/2010,13:25:00,1.2526,1.2540,1.2521,1.2536,0
21/05/2010,13:30:00,1.2534,1.2535,1.2508,1.2508,0
21/05/2010,13:35:00,1.2509,1.2515,1.2502,1.2502,0
21/05/2010,13:40:00,1.2499,1.2502,1.2495,1.2495,0
21/05/2010,13:45:00,1.2501,1.2506,1.2499,1.2504,0
21/05/2010,13:50:00,1.2505,1.2506,1.2495,1.2506,0
21/05/2010,13:55:00,1.2502,1.2512,1.2502,1.2502,0
21/05/2010,14:00:00,1.2501,1.2510,1.2501,1.2508,0
21/05/2010,14:05:00,1.2512,1.2516,1.2506,1.2506,0
21/05/2010,14:10:00,1.2504,1.2504,1.2491,1.2494,0
21/05/2010,14:15:00,1.2494,1.2496,1.2488,1.2488,0
21/05/2010,14:20:00,1.2491,1.2502,1.2485,1.2502,0
21/05/2010,14:25:00,1.2501,1.2509,1.2500,1.2504,0
21/05/2010,14:30:00,1.2500,1.2501,1.2495,1.2501,0
21/05/2010,14:35:00,1.2502,1.2509,1.2500,1.2508,0
21/05/2010,14:40:00,1.2504,1.2510,1.2504,1.2510,0
21/05/2010,14:45:00,1.2512,1.2524,1.2512,1.2515,0
21/05/2010,14:50:00,1.2515,1.2527,1.2514,1.2527,0
21/05/2010,14:55:00,1.2532,1.2542,1.2532,1.2542,0
21/05/2010,15:00:00,1.2548,1.2548,1.2531,1.2542,0
21/05/2010,15:05:00,1.2539,1.2539,1.2524,1.2524,0
21/05/2010,15:10:00,1.2522,1.2529,1.2521,1.2521,0
21/05/2010,15:15:00,1.2513,1.2515,1.2496,1.2503,0
21/05/2010,15:20:00,1.2506,1.2510,1.2501,1.2505,0
21/05/2010,15:25:00,1.2506,1.2519,1.2506,1.2514,0
21/05/2010,15:30:00,1.2515,1.2527,1.2506,1.2527,0
21/05/2010,15:35:00,1.2526,1.2527,1.2516,1.2517,0
21/05/2010,15:40:00,1.2514,1.2542,1.2514,1.2536,0
21/05/2010,15:45:00,1.2526,1.2537,1.2524,1.2528,0
21/05/2010,15:50:00,1.2529,1.2556,1.2528,1.2549,0
21/05/2010,15:55:00,1.2550,1.2554,1.2548,1.2554,0
21/05/2010,16:00:00,1.2559,1.2573,1.2558,1.2568,0
21/05/2010,16:05:00,1.2567,1.2569,1.2558,1.2558,0
21/05/2010,16:10:00,1.2563,1.2574,1.2559,1.2569,0
21/05/2010,16:15:00,1.2573,1.2573,1.2556,1.2556,0
21/05/2010,16:20:00,1.2546,1.2553,1.2543,1.2545,0
21/05/2010,16:25:00,1.2546,1.2555,1.2545,1.2548,0
21/05/2010,16:30:00,1.2545,1.2550,1.2538,1.2543,0
21/05/2010,16:35:00,1.2530,1.2544,1.2530,1.2538,0
21/05/2010,16:40:00,1.2542,1.2542,1.2530,1.2536,0
21/05/2010,16:45:00,1.2545,1.2552,1.2538,1.2552,0
21/05/2010,16:50:00,1.2555,1.2555,1.2538,1.2549,0
21/05/2010,16:55:00,1.2558,1.2565,1.2557,1.2565,0
21/05/2010,17:00:00,1.2580,1.2580,1.2573,1.2573,0
21/05/2010,17:05:00,1.2571,1.2585,1.2571,1.2580,0
21/05/2010,17:10:00,1.2585,1.2587,1.2576,1.2576,0
21/05/2010,17:15:00,1.2576,1.2579,1.2562,1.2579,0
21/05/2010,17:20:00,1.2576,1.2577,1.2567,1.2567,0
21/05/2010,17:25:00,1.2566,1.2571,1.2548,1.2552,0
21/05/2010,17:30:00,1.2555,1.2556,1.2549,1.2549,0
21/05/2010,17:35:00,1.2548,1.2562,1.2545,1.2562,0
21/05/2010,17:40:00,1.2559,1.2566,1.2550,1.2566,0
21/05/2010,17:45:00,1.2570,1.2572,1.2560,1.2562,0
21/05/2010,17:50:00,1.2563,1.2569,1.2561,1.2564,0
21/05/2010,17:55:00,1.2560,1.2561,1.2551,1.2552,0
21/05/2010,18:00:00,1.2553,1.2564,1.2550,1.2562,0
21/05/2010,18:05:00,1.2560,1.2573,1.2560,1.2568,0
21/05/2010,18:10:00,1.2566,1.2574,1.2566,1.2574,0
21/05/2010,18:15:00,1.2572,1.2572,1.2559,1.2559,0
21/05/2010,18:20:00,1.2563,1.2569,1.2561,1.2567,0
21/05/2010,18:25:00,1.2566,1.2569,1.2566,1.2567,0
21/05/2010,18:30:00,1.2563,1.2568,1.2563,1.2566,0
21/05/2010,18:35:00,1.2566,1.2567,1.2554,1.2558,0
21/05/2010,18:40:00,1.2562,1.2562,1.2555,1.2560,0
21/05/2010,18:45:00,1.2561,1.2566,1.2557,1.2558,0
21/05/2010,18:50:00,1.2559,1.2559,1.2521,1.2538,0
21/05/2010,18:55:00,1.2543,1.2551,1.2541,1.2551,0
21/05/2010,19:00:00,1.2544,1.2567,1.2544,1.2567,0
21/05/2010,19:05:00,1.2570,1.2581,1.2566,1.2581,0
21/05/2010,19:10:00,1.2581,1.2581,1.2571,1.2572,0
21/05/2010,19:15:00,1.2572,1.2576,1.2569,1.2576,0
21/05/2010,19:20:00,1.2574,1.2581,1.2573,1.2573,0
21/05/2010,19:25:00,1.2572,1.2583,1.2572,1.2583,0
21/05/2010,19:30:00,1.2582,1.2594,1.2577,1.2577,0
21/05/2010,19:35:00,1.2580,1.2584,1.2564,1.2564,0
21/05/2010,19:40:00,1.2569,1.2570,1.2561,1.2561,0
21/05/2010,19:45:00,1.2559,1.2567,1.2553,1.2553,0
21/05/2010,19:50:00,1.2557,1.2557,1.2551,1.2551,0
21/05/2010,19:55:00,1.2553,1.2566,1.2553,1.2560,0
21/05/2010,20:00:00,1.2557,1.2557,1.2550,1.2557,0
21/05/2010,20:05:00,1.2552,1.2555,1.2548,1.2555,0
21/05/2010,20:10:00,1.2552,1.2557,1.2552,1.2557,0
21/05/2010,20:15:00,1.2556,1.2562,1.2555,1.2556,0
21/05/2010,20:20:00,1.2558,1.2561,1.2556,1.2556,0
21/05/2010,20:25:00,1.2556,1.2558,1.2553,1.2555,0
21/05/2010,20:30:00,1.2558,1.2562,1.2555,1.2562,0
21/05/2010,20:35:00,1.2562,1.2565,1.2559,1.2564,0
21/05/2010,20:40:00,1.2563,1.2567,1.2557,1.2566,0
21/05/2010,20:45:00,1.2567,1.2574,1.2563,1.2574,0
21/05/2010,20:50:00,1.2578,1.2591,1.2578,1.2591,0
21/05/2010,20:55:00,1.2589,1.2589,1.2583,1.2587,0
21/05/2010,21:00:00,1.2585,1.2598,1.2585,1.2593,0
21/05/2010,21:05:00,1.2596,1.2596,1.2589,1.2589,0
21/05/2010,21:10:00,1.2585,1.2586,1.2579,1.2582,0
21/05/2010,21:15:00,1.2581,1.2582,1.2575,1.2575,0
21/05/2010,21:20:00,1.2576,1.2583,1.2576,1.2583,0
21/05/2010,21:25:00,1.2582,1.2584,1.2578,1.2582,0
21/05/2010,21:30:00,1.2581,1.2588,1.2580,1.2588,0
21/05/2010,21:35:00,1.2588,1.2589,1.2584,1.2587,0
21/05/2010,21:40:00,1.2588,1.2589,1.2586,1.2586,0
21/05/2010,21:45:00,1.2588,1.2589,1.2586,1.2587,0
21/05/2010,21:50:00,1.2586,1.2596,1.2584,1.2594,0
21/05/2010,21:55:00,1.2595,1.2597,1.2587,1.2588,0
21/05/2010,22:00:00,1.2587,1.2593,1.2582,1.2582,0
21/05/2010,22:05:00,1.2584,1.2585,1.2579,1.2580,0
21/05/2010,22:10:00,1.2582,1.2583,1.2573,1.2575,0
21/05/2010,22:15:00,1.2572,1.2573,1.2567,1.2573,0
21/05/2010,22:20:00,1.2572,1.2572,1.2565,1.2569,0
21/05/2010,22:25:00,1.2574,1.2580,1.2571,1.2571,0
21/05/2010,22:30:00,1.2570,1.2574,1.2570,1.2571,0
21/05/2010,22:35:00,1.2572,1.2574,1.2569,1.2574,0
21/05/2010,22:40:00,1.2578,1.2580,1.2573,1.2573,0
21/05/2010,22:45:00,1.2581,1.2587,1.2577,1.2584,0
21/05/2010,22:50:00,1.2589,1.2591,1.2585,1.2587,0
21/05/2010,22:55:00,1.2588,1.2597,1.2587,1.2587,0
21/05/2010,23:00:00,1.2582,1.2583,1.2570,1.2570,0
21/05/2010,23:05:00,1.2579,1.2584,1.2578,1.2578,0
21/05/2010,23:10:00,1.2577,1.2577,1.2572,1.2574,0
21/05/2010,23:15:00,1.2574,1.2574,1.2570,1.2571,0
21/05/2010,23:20:00,1.2571,1.2579,1.2571,1.2579,0
21/05/2010,23:25:00,1.2581,1.2581,1.2562,1.2562,0
21/05/2010,23:30:00,1.2559,1.2569,1.2559,1.2564,0
21/05/2010,23:35:00,1.2566,1.2567,1.2560,1.2560,0
21/05/2010,23:40:00,1.2561,1.2572,1.2561,1.2572,0
21/05/2010,23:45:00,1.2570,1.2570,1.2562,1.2562,0
21/05/2010,23:50:00,1.2560,1.2564,1.2559,1.2559,0
21/05/2010,23:55:00,1.2563,1.2565,1.2560,1.2563,0
21/05/2010,23:58:00,1.2565,1.2573,1.2565,1.2569,0
24/05/2010,00:35:00,1.2545,1.2545,1.2543,1.2545,0
24/05/2010,00:40:00,1.2542,1.2543,1.2542,1.2542,0
24/05/2010,00:45:00,1.2541,1.2546,1.2541,1.2545,0
24/05/2010,00:50:00,1.2546,1.2549,1.2545,1.2546,0
24/05/2010,00:55:00,1.2547,1.2548,1.2547,1.2548,0
24/05/2010,01:00:00,1.2548,1.2548,1.2546,1.2546,0
24/05/2010,01:05:00,1.2547,1.2547,1.2545,1.2546,0
24/05/2010,01:10:00,1.2547,1.2560,1.2546,1.2554,0
24/05/2010,01:15:00,1.2552,1.2555,1.2551,1.2551,0
24/05/2010,01:20:00,1.2549,1.2549,1.2542,1.2545,0
24/05/2010,01:25:00,1.2542,1.2544,1.2538,1.2538,0
24/05/2010,01:30:00,1.2538,1.2538,1.2534,1.2534,0
24/05/2010,01:35:00,1.2533,1.2537,1.2533,1.2534,0
24/05/2010,01:40:00,1.2538,1.2539,1.2538,1.2539,0
24/05/2010,01:45:00,1.2539,1.2539,1.2536,1.2537,0
24/05/2010,01:50:00,1.2537,1.2538,1.2536,1.2536,0
24/05/2010,01:55:00,1.2535,1.2540,1.2535,1.2540,0
24/05/2010,02:00:00,1.2541,1.2541,1.2535,1.2535,0
24/05/2010,02:05:00,1.2535,1.2537,1.2533,1.2537,0
24/05/2010,02:10:00,1.2537,1.2541,1.2537,1.2541,0
24/05/2010,02:15:00,1.2542,1.2542,1.2541,1.2541,0
24/05/2010,02:20:00,1.2541,1.2545,1.2541,1.2545,0
24/05/2010,02:25:00,1.2544,1.2544,1.2535,1.2535,0
24/05/2010,02:30:00,1.2535,1.2536,1.2534,1.2535,0
24/05/2010,02:35:00,1.2535,1.2538,1.2533,1.2533,0
24/05/2010,02:40:00,1.2527,1.2529,1.2526,1.2526,0
24/05/2010,02:45:00,1.2523,1.2524,1.2521,1.2523,0
24/05/2010,02:50:00,1.2524,1.2528,1.2524,1.2528,0
24/05/2010,02:55:00,1.2523,1.2523,1.2508,1.2508,0
24/05/2010,03:00:00,1.2509,1.2514,1.2509,1.2513,0
24/05/2010,03:05:00,1.2514,1.2530,1.2514,1.2526,0
24/05/2010,03:10:00,1.2529,1.2534,1.2524,1.2534,0
24/05/2010,03:15:00,1.2537,1.2538,1.2529,1.2532,0
24/05/2010,03:20:00,1.2533,1.2535,1.2531,1.2532,0
24/05/2010,03:25:00,1.2530,1.2534,1.2527,1.2527,0
24/05/2010,03:30:00,1.2526,1.2526,1.2518,1.2521,0
24/05/2010,03:35:00,1.2521,1.2521,1.2505,1.2505,0
24/05/2010,03:40:00,1.2507,1.2514,1.2502,1.2510,0
24/05/2010,03:45:00,1.2509,1.2516,1.2509,1.2514,0
24/05/2010,03:50:00,1.2515,1.2515,1.2505,1.2510,0
24/05/2010,03:55:00,1.2510,1.2513,1.2506,1.2506,0
24/05/2010,04:00:00,1.2509,1.2509,1.2503,1.2503,0
24/05/2010,04:05:00,1.2502,1.2502,1.2493,1.2494,0
24/05/2010,04:10:00,1.2489,1.2493,1.2488,1.2493,0
24/05/2010,04:15:00,1.2500,1.2500,1.2492,1.2494,0
24/05/2010,04:20:00,1.2485,1.2491,1.2484,1.2491,0
24/05/2010,04:25:00,1.2494,1.2494,1.2482,1.2484,0
24/05/2010,04:30:00,1.2488,1.2491,1.2483,1.2491,0
24/05/2010,04:35:00,1.2486,1.2538,1.2486,1.2490,0
24/05/2010,04:40:00,1.2490,1.2497,1.2490,1.2494,0
24/05/2010,04:45:00,1.2497,1.2498,1.2495,1.2495,0
24/05/2010,04:50:00,1.2497,1.2502,1.2496,1.2501,0
24/05/2010,04:55:00,1.2505,1.2508,1.2499,1.2499,0
24/05/2010,05:00:00,1.2503,1.2508,1.2501,1.2508,0
24/05/2010,05:05:00,1.2506,1.2506,1.2497,1.2502,0
24/05/2010,05:10:00,1.2502,1.2507,1.2502,1.2505,0
24/05/2010,05:15:00,1.2506,1.2508,1.2503,1.2504,0
24/05/2010,05:20:00,1.2507,1.2509,1.2507,1.2509,0
24/05/2010,05:25:00,1.2512,1.2515,1.2508,1.2514,0
24/05/2010,05:30:00,1.2511,1.2514,1.2510,1.2513,0
24/05/2010,05:35:00,1.2512,1.2512,1.2505,1.2507,0
24/05/2010,05:40:00,1.2507,1.2510,1.2506,1.2509,0
24/05/2010,05:45:00,1.2509,1.2515,1.2509,1.2512,0
24/05/2010,05:50:00,1.2516,1.2516,1.2509,1.2509,0
24/05/2010,05:55:00,1.2510,1.2514,1.2509,1.2514,0
24/05/2010,06:00:00,1.2513,1.2515,1.2512,1.2514,0
24/05/2010,06:05:00,1.2513,1.2513,1.2504,1.2507,0
24/05/2010,06:10:00,1.2501,1.2503,1.2498,1.2502,0
24/05/2010,06:15:00,1.2502,1.2505,1.2501,1.2501,0
24/05/2010,06:20:00,1.2499,1.2503,1.2499,1.2502,0
24/05/2010,06:25:00,1.2505,1.2506,1.2501,1.2503,0
24/05/2010,06:30:00,1.2502,1.2502,1.2497,1.2500,0
24/05/2010,06:35:00,1.2500,1.2502,1.2494,1.2494,0
24/05/2010,06:40:00,1.2495,1.2506,1.2495,1.2506,0
24/05/2010,06:45:00,1.2508,1.2509,1.2503,1.2509,0
24/05/2010,06:50:00,1.2510,1.2511,1.2504,1.2504,0
24/05/2010,06:55:00,1.2502,1.2510,1.2501,1.2510,0
24/05/2010,07:00:00,1.2512,1.2513,1.2501,1.2502,0
24/05/2010,07:05:00,1.2502,1.2505,1.2501,1.2505,0
24/05/2010,07:10:00,1.2506,1.2511,1.2503,1.2508,0
24/05/2010,07:15:00,1.2508,1.2514,1.2508,1.2508,0
24/05/2010,07:20:00,1.2508,1.2512,1.2508,1.2511,0
24/05/2010,07:25:00,1.2513,1.2516,1.2509,1.2514,0
24/05/2010,07:30:00,1.2516,1.2524,1.2516,1.2524,0
24/05/2010,07:35:00,1.2524,1.2524,1.2515,1.2519,0
24/05/2010,07:40:00,1.2519,1.2522,1.2517,1.2517,0
24/05/2010,07:45:00,1.2519,1.2521,1.2519,1.2520,0
24/05/2010,07:50:00,1.2520,1.2520,1.2520,1.2520,0
24/05/2010,07:55:00,1.2520,1.2520,1.2520,1.2520,0
24/05/2010,08:00:00,1.2520,1.2520,1.2520,1.2520,0
24/05/2010,08:05:00,1.2520,1.2520,1.2520,1.2520,0
24/05/2010,08:10:00,1.2520,1.2520,1.2520,1.2520,0
24/05/2010,08:15:00,1.2501,1.2501,1.2501,1.2501,0
24/05/2010,08:20:00,1.2501,1.2508,1.2501,1.2508,0
24/05/2010,08:25:00,1.2510,1.2516,1.2509,1.2514,0
24/05/2010,08:30:00,1.2512,1.2512,1.2505,1.2509,0
24/05/2010,08:35:00,1.2509,1.2514,1.2508,1.2513,0
24/05/2010,08:40:00,1.2514,1.2514,1.2502,1.2502,0
24/05/2010,08:45:00,1.2502,1.2507,1.2496,1.2496,0
24/05/2010,08:50:00,1.2497,1.2497,1.2485,1.2485,0
24/05/2010,08:55:00,1.2490,1.2493,1.2488,1.2489,0
24/05/2010,09:00:00,1.2488,1.2502,1.2484,1.2502,0
24/05/2010,09:05:00,1.2499,1.2506,1.2498,1.2503,0
24/05/2010,09:10:00,1.2502,1.2514,1.2502,1.2512,0
24/05/2010,09:15:00,1.2510,1.2516,1.2502,1.2516,0
24/05/2010,09:20:00,1.2517,1.2520,1.2517,1.2519,0
24/05/2010,09:25:00,1.2521,1.2521,1.2514,1.2514,0
24/05/2010,09:30:00,1.2512,1.2512,1.2501,1.2509,0
24/05/2010,09:35:00,1.2512,1.2515,1.2510,1.2513,0
24/05/2010,09:40:00,1.2510,1.2510,1.2501,1.2506,0
24/05/2010,09:45:00,1.2506,1.2510,1.2501,1.2509,0
24/05/2010,09:50:00,1.2509,1.2509,1.2498,1.2498,0
24/05/2010,09:55:00,1.2498,1.2501,1.2494,1.2494,0
24/05/2010,10:00:00,1.2492,1.2494,1.2487,1.2491,0
24/05/2010,10:05:00,1.2494,1.2505,1.2494,1.2503,0
24/05/2010,10:10:00,1.2507,1.2516,1.2507,1.2511,0
24/05/2010,10:15:00,1.2511,1.2511,1.2506,1.2508,0
24/05/2010,10:20:00,1.2509,1.2513,1.2508,1.2509,0
24/05/2010,10:25:00,1.2510,1.2516,1.2508,1.2508,0
24/05/2010,10:30:00,1.2508,1.2513,1.2503,1.2505,0
24/05/2010,10:35:00,1.2506,1.2508,1.2492,1.2492,0
24/05/2010,10:40:00,1.2499,1.2499,1.2492,1.2493,0
24/05/2010,10:45:00,1.2491,1.2498,1.2491,1.2497,0
24/05/2010,10:50:00,1.2498,1.2502,1.2495,1.2497,0
24/05/2010,10:55:00,1.2498,1.2502,1.2495,1.2495,0
24/05/2010,11:00:00,1.2489,1.2492,1.2467,1.2471,0
24/05/2010,11:05:00,1.2473,1.2478,1.2467,1.2467,0
24/05/2010,11:10:00,1.2463,1.2463,1.2444,1.2448,0
24/05/2010,11:15:00,1.2452,1.2452,1.2429,1.2431,0
24/05/2010,11:20:00,1.2431,1.2434,1.2426,1.2427,0
24/05/2010,11:25:00,1.2425,1.2439,1.2425,1.2437,0
24/05/2010,11:30:00,1.2436,1.2440,1.2434,1.2438,0
24/05/2010,11:35:00,1.2437,1.2447,1.2433,1.2447,0
24/05/2010,11:40:00,1.2443,1.2443,1.2436,1.2439,0
24/05/2010,11:45:00,1.2436,1.2440,1.2434,1.2435,0
24/05/2010,11:50:00,1.2433,1.2433,1.2423,1.2431,0
24/05/2010,11:55:00,1.2430,1.2430,1.2426,1.2426,0
24/05/2010,12:00:00,1.2429,1.2440,1.2429,1.2438,0
24/05/2010,12:05:00,1.2438,1.2441,1.2437,1.2440,0
24/05/2010,12:10:00,1.2437,1.2444,1.2430,1.2434,0
24/05/2010,12:15:00,1.2434,1.2442,1.2434,1.2441,0
24/05/2010,12:20:00,1.2440,1.2442,1.2431,1.2431,0
24/05/2010,12:25:00,1.2431,1.2434,1.2412,1.2412,0
24/05/2010,12:30:00,1.2410,1.2413,1.2407,1.2412,0
24/05/2010,12:35:00,1.2412,1.2423,1.2412,1.2423,0
24/05/2010,12:40:00,1.2423,1.2426,1.2419,1.2419,0
24/05/2010,12:45:00,1.2418,1.2423,1.2418,1.2420,0
24/05/2010,12:50:00,1.2424,1.2425,1.2414,1.2414,0
24/05/2010,12:55:00,1.2413,1.2413,1.2401,1.2401,0
24/05/2010,13:00:00,1.2404,1.2406,1.2397,1.2397,0
24/05/2010,13:05:00,1.2389,1.2393,1.2387,1.2393,0
24/05/2010,13:10:00,1.2394,1.2398,1.2391,1.2397,0
24/05/2010,13:15:00,1.2398,1.2399,1.2392,1.2392,0
24/05/2010,13:20:00,1.2389,1.2389,1.2378,1.2388,0
24/05/2010,13:25:00,1.2387,1.2387,1.2381,1.2385,0
24/05/2010,13:30:00,1.2386,1.2388,1.2366,1.2369,0
24/05/2010,13:35:00,1.2372,1.2376,1.2368,1.2375,0
24/05/2010,13:40:00,1.2377,1.2385,1.2375,1.2385,0
24/05/2010,13:45:00,1.2385,1.2390,1.2369,1.2369,0
24/05/2010,13:50:00,1.2370,1.2379,1.2370,1.2371,0
24/05/2010,13:55:00,1.2370,1.2375,1.2363,1.2375,0
24/05/2010,14:00:00,1.2373,1.2383,1.2372,1.2383,0
24/05/2010,14:05:00,1.2386,1.2392,1.2386,1.2390,0
24/05/2010,14:10:00,1.2388,1.2395,1.2386,1.2395,0
24/05/2010,14:15:00,1.2396,1.2396,1.2390,1.2390,0
24/05/2010,14:20:00,1.2391,1.2391,1.2386,1.2386,0
24/05/2010,14:25:00,1.2388,1.2394,1.2387,1.2394,0
24/05/2010,14:30:00,1.2393,1.2396,1.2391,1.2395,0
24/05/2010,14:35:00,1.2391,1.2391,1.2385,1.2385,0
24/05/2010,14:40:00,1.2388,1.2397,1.2388,1.2396,0
24/05/2010,14:45:00,1.2399,1.2399,1.2394,1.2394,0
24/05/2010,14:50:00,1.2394,1.2397,1.2394,1.2394,0
24/05/2010,14:55:00,1.2392,1.2398,1.2392,1.2395,0
24/05/2010,15:00:00,1.2392,1.2392,1.2380,1.2380,0
24/05/2010,15:05:00,1.2377,1.2379,1.2372,1.2379,0
24/05/2010,15:10:00,1.2378,1.2380,1.2376,1.2377,0
24/05/2010,15:15:00,1.2372,1.2376,1.2359,1.2365,0
24/05/2010,15:20:00,1.2364,1.2364,1.2355,1.2358,0
24/05/2010,15:25:00,1.2356,1.2364,1.2356,1.2359,0
24/05/2010,15:30:00,1.2359,1.2380,1.2359,1.2376,0
24/05/2010,15:35:00,1.2374,1.2374,1.2366,1.2368,0
24/05/2010,15:40:00,1.2369,1.2377,1.2369,1.2372,0
24/05/2010,15:45:00,1.2376,1.2387,1.2376,1.2384,0
24/05/2010,15:50:00,1.2382,1.2383,1.2379,1.2380,0
24/05/2010,15:55:00,1.2379,1.2380,1.2377,1.2377,0
24/05/2010,16:00:00,1.2376,1.2384,1.2376,1.2383,0
24/05/2010,16:05:00,1.2382,1.2391,1.2379,1.2386,0
24/05/2010,16:10:00,1.2383,1.2388,1.2379,1.2379,0
24/05/2010,16:15:00,1.2381,1.2393,1.2380,1.2393,0
24/05/2010,16:20:00,1.2390,1.2394,1.2387,1.2393,0
24/05/2010,16:25:00,1.2391,1.2391,1.2381,1.2384,0
24/05/2010,16:30:00,1.2386,1.2388,1.2384,1.2387,0
24/05/2010,16:35:00,1.2385,1.2391,1.2384,1.2386,0
24/05/2010,16:40:00,1.2387,1.2389,1.2358,1.2358,0
24/05/2010,16:45:00,1.2365,1.2370,1.2350,1.2356,0
24/05/2010,16:50:00,1.2366,1.2368,1.2360,1.2368,0
24/05/2010,16:55:00,1.2365,1.2366,1.2356,1.2356,0
24/05/2010,17:00:00,1.2361,1.2376,1.2361,1.2376,0
24/05/2010,17:05:00,1.2371,1.2371,1.2348,1.2367,0
24/05/2010,17:10:00,1.2366,1.2374,1.2366,1.2374,0
24/05/2010,17:15:00,1.2370,1.2380,1.2369,1.2380,0
24/05/2010,17:20:00,1.2376,1.2379,1.2368,1.2368,0
24/05/2010,17:25:00,1.2368,1.2370,1.2364,1.2365,0
24/05/2010,17:30:00,1.2363,1.2376,1.2363,1.2374,0
24/05/2010,17:35:00,1.2375,1.2380,1.2365,1.2380,0
24/05/2010,17:40:00,1.2378,1.2386,1.2378,1.2386,0
24/05/2010,17:45:00,1.2386,1.2386,1.2374,1.2374,0
24/05/2010,17:50:00,1.2376,1.2379,1.2371,1.2376,0
24/05/2010,17:55:00,1.2375,1.2376,1.2365,1.2372,0
24/05/2010,18:00:00,1.2366,1.2379,1.2366,1.2379,0
24/05/2010,18:05:00,1.2376,1.2379,1.2373,1.2379,0
24/05/2010,18:10:00,1.2382,1.2388,1.2380,1.2388,0
24/05/2010,18:15:00,1.2391,1.2391,1.2376,1.2381,0
24/05/2010,18:20:00,1.2380,1.2385,1.2376,1.2385,0
24/05/2010,18:25:00,1.2384,1.2385,1.2379,1.2380,0
24/05/2010,18:30:00,1.2383,1.2393,1.2383,1.2390,0
24/05/2010,18:35:00,1.2391,1.2393,1.2387,1.2392,0
24/05/2010,18:40:00,1.2391,1.2397,1.2391,1.2397,0
24/05/2010,18:45:00,1.2395,1.2411,1.2395,1.2411,0
24/05/2010,18:50:00,1.2409,1.2409,1.2402,1.2406,0
24/05/2010,18:55:00,1.2402,1.2404,1.2400,1.2400,0
24/05/2010,19:00:00,1.2402,1.2406,1.2402,1.2405,0
24/05/2010,19:05:00,1.2404,1.2411,1.2403,1.2411,0
24/05/2010,19:10:00,1.2412,1.2412,1.2404,1.2411,0
24/05/2010,19:15:00,1.2413,1.2413,1.2409,1.2412,0
24/05/2010,19:20:00,1.2412,1.2412,1.2404,1.2406,0
24/05/2010,19:25:00,1.2405,1.2408,1.2404,1.2404,0
24/05/2010,19:30:00,1.2403,1.2406,1.2403,1.2406,0
24/05/2010,19:35:00,1.2406,1.2408,1.2402,1.2402,0
24/05/2010,19:40:00,1.2401,1.2407,1.2399,1.2404,0
24/05/2010,19:45:00,1.2401,1.2403,1.2398,1.2400,0
24/05/2010,19:50:00,1.2397,1.2409,1.2397,1.2409,0
24/05/2010,19:55:00,1.2411,1.2413,1.2409,1.2411,0
24/05/2010,20:00:00,1.2413,1.2416,1.2413,1.2415,0
24/05/2010,20:05:00,1.2414,1.2415,1.2413,1.2413,0
24/05/2010,20:10:00,1.2412,1.2413,1.2406,1.2407,0
24/05/2010,20:15:00,1.2408,1.2409,1.2407,1.2409,0
24/05/2010,20:20:00,1.2409,1.2409,1.2402,1.2403,0
24/05/2010,20:25:00,1.2402,1.2409,1.2402,1.2409,0
24/05/2010,20:30:00,1.2413,1.2415,1.2412,1.2415,0
24/05/2010,20:35:00,1.2414,1.2414,1.2408,1.2408,0
24/05/2010,20:40:00,1.2410,1.2410,1.2406,1.2407,0
24/05/2010,20:45:00,1.2409,1.2409,1.2403,1.2403,0
24/05/2010,20:50:00,1.2400,1.2402,1.2399,1.2402,0
24/05/2010,20:55:00,1.2398,1.2402,1.2397,1.2402,0
24/05/2010,21:00:00,1.2400,1.2410,1.2400,1.2408,0
24/05/2010,21:05:00,1.2408,1.2412,1.2404,1.2404,0
24/05/2010,21:10:00,1.2401,1.2404,1.2399,1.2404,0
24/05/2010,21:15:00,1.2402,1.2406,1.2402,1.2404,0
24/05/2010,21:20:00,1.2403,1.2404,1.2402,1.2402,0
24/05/2010,21:25:00,1.2402,1.2405,1.2401,1.2404,0
24/05/2010,21:30:00,1.2405,1.2405,1.2400,1.2400,0
24/05/2010,21:35:00,1.2401,1.2402,1.2400,1.2402,0
24/05/2010,21:40:00,1.2401,1.2402,1.2400,1.2401,0
24/05/2010,21:45:00,1.2402,1.2402,1.2397,1.2398,0
24/05/2010,21:50:00,1.2398,1.2398,1.2394,1.2396,0
24/05/2010,21:55:00,1.2395,1.2399,1.2392,1.2399,0
24/05/2010,22:00:00,1.2397,1.2400,1.2397,1.2397,0
24/05/2010,22:05:00,1.2398,1.2398,1.2392,1.2396,0
24/05/2010,22:10:00,1.2393,1.2394,1.2391,1.2392,0
24/05/2010,22:15:00,1.2390,1.2394,1.2388,1.2394,0
24/05/2010,22:20:00,1.2396,1.2398,1.2396,1.2398,0
24/05/2010,22:25:00,1.2398,1.2400,1.2397,1.2397,0
24/05/2010,22:30:00,1.2397,1.2397,1.2393,1.2393,0
24/05/2010,22:35:00,1.2394,1.2399,1.2394,1.2398,0
24/05/2010,22:40:00,1.2397,1.2399,1.2392,1.2392,0
24/05/2010,22:45:00,1.2392,1.2395,1.2390,1.2390,0
24/05/2010,22:50:00,1.2395,1.2395,1.2387,1.2387,0
24/05/2010,22:55:00,1.2388,1.2388,1.2382,1.2384,0
24/05/2010,23:00:00,1.2384,1.2384,1.2378,1.2378,0
24/05/2010,23:05:00,1.2380,1.2380,1.2375,1.2377,0
24/05/2010,23:10:00,1.2378,1.2378,1.2372,1.2374,0
24/05/2010,23:15:00,1.2373,1.2375,1.2372,1.2372,0
24/05/2010,23:20:00,1.2373,1.2373,1.2364,1.2364,0
24/05/2010,23:25:00,1.2364,1.2367,1.2363,1.2366,0
24/05/2010,23:30:00,1.2365,1.2365,1.2359,1.2361,0
24/05/2010,23:35:00,1.2359,1.2361,1.2354,1.2355,0
24/05/2010,23:40:00,1.2355,1.2361,1.2354,1.2361,0
24/05/2010,23:45:00,1.2361,1.2363,1.2359,1.2359,0
24/05/2010,23:50:00,1.2358,1.2361,1.2358,1.2359,0
24/05/2010,23:55:00,1.2366,1.2369,1.2363,1.2363,0
24/05/2010,23:57:00,1.2365,1.2367,1.2365,1.2367,0
25/05/2010,00:35:00,1.2338,1.2342,1.2334,1.2342,0
25/05/2010,00:40:00,1.2344,1.2344,1.2337,1.2338,0
25/05/2010,00:45:00,1.2341,1.2343,1.2339,1.2343,0
25/05/2010,00:50:00,1.2342,1.2348,1.2342,1.2346,0
25/05/2010,00:55:00,1.2345,1.2349,1.2344,1.2349,0
25/05/2010,01:00:00,1.2350,1.2350,1.2347,1.2347,0
25/05/2010,01:05:00,1.2347,1.2347,1.2342,1.2347,0
25/05/2010,01:10:00,1.2347,1.2348,1.2342,1.2342,0
25/05/2010,01:15:00,1.2341,1.2341,1.2336,1.2337,0
25/05/2010,01:20:00,1.2337,1.2338,1.2334,1.2336,0
25/05/2010,01:25:00,1.2335,1.2335,1.2334,1.2335,0
25/05/2010,01:30:00,1.2335,1.2338,1.2335,1.2335,0
25/05/2010,01:35:00,1.2337,1.2344,1.2337,1.2340,0
25/05/2010,01:40:00,1.2342,1.2347,1.2342,1.2346,0
25/05/2010,01:45:00,1.2345,1.2347,1.2343,1.2347,0
25/05/2010,01:50:00,1.2347,1.2350,1.2347,1.2348,0
25/05/2010,01:55:00,1.2347,1.2348,1.2346,1.2348,0
25/05/2010,02:00:00,1.2348,1.2352,1.2347,1.2349,0
25/05/2010,02:05:00,1.2350,1.2351,1.2348,1.2348,0
25/05/2010,02:10:00,1.2348,1.2350,1.2344,1.2344,0
25/05/2010,02:15:00,1.2346,1.2350,1.2346,1.2349,0
25/05/2010,02:20:00,1.2350,1.2352,1.2349,1.2352,0
25/05/2010,02:25:00,1.2350,1.2352,1.2347,1.2347,0
25/05/2010,02:30:00,1.2348,1.2350,1.2348,1.2348,0
25/05/2010,02:35:00,1.2348,1.2348,1.2344,1.2344,0
25/05/2010,02:40:00,1.2345,1.2346,1.2344,1.2345,0
25/05/2010,02:45:00,1.2345,1.2345,1.2343,1.2344,0
25/05/2010,02:50:00,1.2343,1.2344,1.2343,1.2344,0
25/05/2010,02:55:00,1.2344,1.2348,1.2344,1.2347,0
25/05/2010,03:00:00,1.2348,1.2348,1.2340,1.2341,0
25/05/2010,03:05:00,1.2340,1.2352,1.2340,1.2344,0
25/05/2010,03:10:00,1.2343,1.2349,1.2343,1.2343,0
25/05/2010,03:15:00,1.2343,1.2343,1.2335,1.2336,0
25/05/2010,03:20:00,1.2333,1.2334,1.2330,1.2334,0
25/05/2010,03:25:00,1.2335,1.2338,1.2326,1.2326,0
25/05/2010,03:30:00,1.2325,1.2325,1.2318,1.2318,0
25/05/2010,03:35:00,1.2319,1.2323,1.2317,1.2322,0
25/05/2010,03:40:00,1.2324,1.2330,1.2324,1.2328,0
25/05/2010,03:45:00,1.2328,1.2329,1.2319,1.2319,0
25/05/2010,03:50:00,1.2318,1.2319,1.2314,1.2316,0
25/05/2010,03:55:00,1.2313,1.2315,1.2311,1.2312,0
25/05/2010,04:00:00,1.2307,1.2307,1.2290,1.2300,0
25/05/2010,04:05:00,1.2295,1.2298,1.2286,1.2298,0
25/05/2010,04:10:00,1.2301,1.2366,1.2301,1.2302,0
25/05/2010,04:15:00,1.2300,1.2308,1.2300,1.2306,0
25/05/2010,04:20:00,1.2309,1.2309,1.2304,1.2304,0
25/05/2010,04:25:00,1.2301,1.2305,1.2298,1.2298,0
25/05/2010,04:30:00,1.2289,1.2300,1.2289,1.2298,0
25/05/2010,04:35:00,1.2301,1.2302,1.2300,1.2301,0
25/05/2010,04:40:00,1.2304,1.2304,1.2301,1.2301,0
25/05/2010,04:45:00,1.2302,1.2312,1.2302,1.2306,0
25/05/2010,04:50:00,1.2309,1.2315,1.2305,1.2308,0
25/05/2010,04:55:00,1.2308,1.2314,1.2308,1.2311,0
25/05/2010,05:00:00,1.2311,1.2315,1.2311,1.2315,0
25/05/2010,05:05:00,1.2312,1.2313,1.2298,1.2298,0
25/05/2010,05:10:00,1.2297,1.2300,1.2290,1.2296,0
25/05/2010,05:15:00,1.2297,1.2301,1.2293,1.2297,0
25/05/2010,05:20:00,1.2297,1.2301,1.2293,1.2301,0
25/05/2010,05:25:00,1.2302,1.2311,1.2301,1.2303,0
25/05/2010,05:30:00,1.2306,1.2312,1.2301,1.2312,0
25/05/2010,05:35:00,1.2314,1.2321,1.2312,1.2314,0
25/05/2010,05:40:00,1.2316,1.2318,1.2313,1.2314,0
25/05/2010,05:45:00,1.2313,1.2314,1.2310,1.2311,0
25/05/2010,05:50:00,1.2309,1.2317,1.2309,1.2312,0
25/05/2010,05:55:00,1.2316,1.2316,1.2308,1.2309,0
25/05/2010,06:00:00,1.2311,1.2313,1.2307,1.2308,0
25/05/2010,06:05:00,1.2309,1.2312,1.2308,1.2312,0
25/05/2010,06:10:00,1.2312,1.2314,1.2311,1.2311,0
25/05/2010,06:15:00,1.2313,1.2313,1.2309,1.2310,0
25/05/2010,06:20:00,1.2311,1.2315,1.2311,1.2314,0
25/05/2010,06:25:00,1.2313,1.2314,1.2308,1.2308,0
25/05/2010,06:30:00,1.2307,1.2307,1.2302,1.2306,0
25/05/2010,06:35:00,1.2305,1.2307,1.2303,1.2304,0
25/05/2010,06:40:00,1.2303,1.2304,1.2294,1.2301,0
25/05/2010,06:45:00,1.2300,1.2306,1.2299,1.2305,0
25/05/2010,06:50:00,1.2301,1.2307,1.2301,1.2303,0
25/05/2010,06:55:00,1.2304,1.2306,1.2298,1.2299,0
25/05/2010,07:00:00,1.2298,1.2298,1.2294,1.2294,0
25/05/2010,07:05:00,1.2296,1.2300,1.2294,1.2300,0
25/05/2010,07:10:00,1.2301,1.2301,1.2298,1.2300,0
25/05/2010,07:15:00,1.2300,1.2303,1.2299,1.2301,0
25/05/2010,07:20:00,1.2301,1.2307,1.2300,1.2306,0
25/05/2010,07:25:00,1.2305,1.2308,1.2305,1.2306,0
25/05/2010,07:30:00,1.2306,1.2307,1.2305,1.2305,0
25/05/2010,07:35:00,1.2306,1.2307,1.2304,1.2307,0
25/05/2010,07:40:00,1.2306,1.2308,1.2305,1.2305,0
25/05/2010,07:45:00,1.2306,1.2306,1.2305,1.2305,0
25/05/2010,07:50:00,1.2305,1.2305,1.2305,1.2305,0
25/05/2010,07:55:00,1.2305,1.2305,1.2305,1.2305,0
25/05/2010,08:00:00,1.2305,1.2305,1.2305,1.2305,0
25/05/2010,08:05:00,1.2305,1.2305,1.2305,1.2305,0
25/05/2010,08:10:00,1.2305,1.2305,1.2305,1.2305,0
25/05/2010,08:15:00,1.2303,1.2304,1.2303,1.2304,0
25/05/2010,08:20:00,1.2305,1.2306,1.2304,1.2304,0
25/05/2010,08:25:00,1.2305,1.2305,1.2299,1.2299,0
25/05/2010,08:30:00,1.2303,1.2303,1.2284,1.2284,0
25/05/2010,08:35:00,1.2282,1.2285,1.2271,1.2284,0
25/05/2010,08:40:00,1.2282,1.2287,1.2282,1.2285,0
25/05/2010,08:45:00,1.2286,1.2287,1.2280,1.2284,0
25/05/2010,08:50:00,1.2286,1.2289,1.2279,1.2289,0
25/05/2010,08:55:00,1.2288,1.2290,1.2285,1.2287,0
25/05/2010,09:00:00,1.2287,1.2294,1.2287,1.2293,0
25/05/2010,09:05:00,1.2293,1.2297,1.2292,1.2297,0
25/05/2010,09:10:00,1.2299,1.2299,1.2289,1.2290,0
25/05/2010,09:15:00,1.2293,1.2293,1.2276,1.2279,0
25/05/2010,09:20:00,1.2285,1.2287,1.2273,1.2283,0
25/05/2010,09:25:00,1.2275,1.2275,1.2266,1.2272,0
25/05/2010,09:30:00,1.2269,1.2280,1.2268,1.2280,0
25/05/2010,09:35:00,1.2281,1.2284,1.2278,1.2282,0
25/05/2010,09:40:00,1.2286,1.2292,1.2284,1.2288,0
25/05/2010,09:45:00,1.2288,1.2294,1.2284,1.2284,0
25/05/2010,09:50:00,1.2282,1.2289,1.2282,1.2286,0
25/05/2010,09:55:00,1.2290,1.2292,1.2277,1.2279,0
25/05/2010,10:00:00,1.2278,1.2278,1.2271,1.2275,0
25/05/2010,10:05:00,1.2279,1.2287,1.2273,1.2285,0
25/05/2010,10:10:00,1.2286,1.2287,1.2280,1.2282,0
25/05/2010,10:15:00,1.2281,1.2289,1.2276,1.2289,0
25/05/2010,10:20:00,1.2284,1.2287,1.2283,1.2286,0
25/05/2010,10:25:00,1.2287,1.2287,1.2273,1.2278,0
25/05/2010,10:30:00,1.2279,1.2280,1.2269,1.2269,0
25/05/2010,10:35:00,1.2260,1.2260,1.2251,1.2253,0
25/05/2010,10:40:00,1.2250,1.2250,1.2241,1.2243,0
25/05/2010,10:45:00,1.2237,1.2242,1.2234,1.2235,0
25/05/2010,10:50:00,1.2240,1.2243,1.2233,1.2239,0
25/05/2010,10:55:00,1.2236,1.2236,1.2219,1.2222,0
25/05/2010,11:00:00,1.2228,1.2237,1.2228,1.2237,0
25/05/2010,11:05:00,1.2235,1.2237,1.2230,1.2230,0
25/05/2010,11:10:00,1.2229,1.2229,1.2221,1.2226,0
25/05/2010,11:15:00,1.2227,1.2239,1.2227,1.2237,0
25/05/2010,11:20:00,1.2236,1.2237,1.2228,1.2228,0
25/05/2010,11:25:00,1.2225,1.2236,1.2225,1.2236,0
25/05/2010,11:30:00,1.2236,1.2237,1.2234,1.2237,0
25/05/2010,11:35:00,1.2235,1.2238,1.2230,1.2230,0
25/05/2010,11:40:00,1.2232,1.2235,1.2225,1.2225,0
25/05/2010,11:45:00,1.2223,1.2231,1.2223,1.2226,0
25/05/2010,11:50:00,1.2223,1.2229,1.2222,1.2222,0
25/05/2010,11:55:00,1.2219,1.2222,1.2200,1.2205,0
25/05/2010,12:00:00,1.2205,1.2207,1.2193,1.2207,0
25/05/2010,12:05:00,1.2204,1.2205,1.2194,1.2201,0
25/05/2010,12:10:00,1.2202,1.2214,1.2202,1.2212,0
25/05/2010,12:15:00,1.2211,1.2212,1.2204,1.2204,0
25/05/2010,12:20:00,1.2203,1.2209,1.2203,1.2209,0
25/05/2010,12:25:00,1.2208,1.2220,1.2208,1.2215,0
25/05/2010,12:30:00,1.2215,1.2217,1.2211,1.2217,0
25/05/2010,12:35:00,1.2214,1.2214,1.2202,1.2204,0
25/05/2010,12:40:00,1.2207,1.2211,1.2205,1.2210,0
25/05/2010,12:45:00,1.2209,1.2214,1.2208,1.2212,0
25/05/2010,12:50:00,1.2210,1.2215,1.2210,1.2213,0
25/05/2010,12:55:00,1.2212,1.2213,1.2211,1.2211,0
25/05/2010,13:00:00,1.2207,1.2211,1.2193,1.2193,0
25/05/2010,13:05:00,1.2182,1.2190,1.2176,1.2186,0
25/05/2010,13:10:00,1.2194,1.2197,1.2187,1.2187,0
25/05/2010,13:15:00,1.2183,1.2190,1.2183,1.2185,0
25/05/2010,13:20:00,1.2187,1.2194,1.2187,1.2194,0
25/05/2010,13:25:00,1.2193,1.2196,1.2190,1.2193,0
25/05/2010,13:30:00,1.2200,1.2205,1.2197,1.2200,0
25/05/2010,13:35:00,1.2202,1.2203,1.2197,1.2199,0
25/05/2010,13:40:00,1.2199,1.2199,1.2192,1.2192,0
25/05/2010,13:45:00,1.2197,1.2198,1.2194,1.2197,0
25/05/2010,13:50:00,1.2199,1.2200,1.2186,1.2188,0
25/05/2010,13:55:00,1.2190,1.2201,1.2190,1.2197,0
25/05/2010,14:00:00,1.2204,1.2204,1.2198,1.2198,0
25/05/2010,14:05:00,1.2195,1.2200,1.2192,1.2198,0
25/05/2010,14:10:00,1.2188,1.2196,1.2188,1.2193,0
25/05/2010,14:15:00,1.2193,1.2194,1.2190,1.2193,0
25/05/2010,14:20:00,1.2190,1.2208,1.2188,1.2205,0
25/05/2010,14:25:00,1.2206,1.2207,1.2199,1.2204,0
25/05/2010,14:30:00,1.2207,1.2211,1.2204,1.2205,0
25/05/2010,14:35:00,1.2207,1.2207,1.2192,1.2197,0
25/05/2010,14:40:00,1.2206,1.2207,1.2200,1.2200,0
25/05/2010,14:45:00,1.2194,1.2201,1.2189,1.2192,0
25/05/2010,14:50:00,1.2195,1.2210,1.2195,1.2210,0
25/05/2010,14:55:00,1.2208,1.2210,1.2202,1.2202,0
25/05/2010,15:00:00,1.2203,1.2218,1.2202,1.2215,0
25/05/2010,15:05:00,1.2229,1.2229,1.2218,1.2224,0
25/05/2010,15:10:00,1.2222,1.2228,1.2221,1.2228,0
25/05/2010,15:15:00,1.2230,1.2236,1.2220,1.2225,0
25/05/2010,15:20:00,1.2224,1.2240,1.2221,1.2240,0
25/05/2010,15:25:00,1.2232,1.2236,1.2224,1.2232,0
25/05/2010,15:30:00,1.2239,1.2239,1.2230,1.2236,0
25/05/2010,15:35:00,1.2225,1.2231,1.2224,1.2229,0
25/05/2010,15:40:00,1.2230,1.2236,1.2228,1.2234,0
25/05/2010,15:45:00,1.2235,1.2236,1.2226,1.2226,0
25/05/2010,15:50:00,1.2226,1.2226,1.2215,1.2215,0
25/05/2010,15:55:00,1.2219,1.2221,1.2208,1.2209,0
25/05/2010,16:00:00,1.2200,1.2202,1.2194,1.2202,0
25/05/2010,16:05:00,1.2194,1.2194,1.2186,1.2189,0
25/05/2010,16:10:00,1.2194,1.2200,1.2194,1.2200,0
25/05/2010,16:15:00,1.2202,1.2210,1.2200,1.2207,0
25/05/2010,16:20:00,1.2207,1.2231,1.2207,1.2226,0
25/05/2010,16:25:00,1.2229,1.2229,1.2218,1.2221,0
25/05/2010,16:30:00,1.2222,1.2222,1.2216,1.2216,0
25/05/2010,16:35:00,1.2218,1.2231,1.2215,1.2223,0
25/05/2010,16:40:00,1.2222,1.2222,1.2208,1.2208,0
25/05/2010,16:45:00,1.2213,1.2222,1.2208,1.2215,0
25/05/2010,16:50:00,1.2222,1.2235,1.2220,1.2232,0
25/05/2010,16:55:00,1.2233,1.2233,1.2227,1.2229,0
25/05/2010,17:00:00,1.2234,1.2237,1.2227,1.2237,0
25/05/2010,17:05:00,1.2238,1.2262,1.2232,1.2262,0
25/05/2010,17:10:00,1.2259,1.2260,1.2249,1.2249,0
25/05/2010,17:15:00,1.2249,1.2254,1.2243,1.2254,0
25/05/2010,17:20:00,1.2257,1.2260,1.2243,1.2243,0
25/05/2010,17:25:00,1.2246,1.2255,1.2241,1.2255,0
25/05/2010,17:30:00,1.2254,1.2254,1.2241,1.2241,0
25/05/2010,17:35:00,1.2240,1.2246,1.2237,1.2242,0
25/05/2010,17:40:00,1.2245,1.2246,1.2235,1.2235,0
25/05/2010,17:45:00,1.2236,1.2238,1.2224,1.2227,0
25/05/2010,17:50:00,1.2232,1.2235,1.2227,1.2235,0
25/05/2010,17:55:00,1.2230,1.2236,1.2228,1.2235,0
25/05/2010,18:00:00,1.2235,1.2244,1.2235,1.2244,0
25/05/2010,18:05:00,1.2243,1.2257,1.2243,1.2257,0
25/05/2010,18:10:00,1.2257,1.2267,1.2254,1.2255,0
25/05/2010,18:15:00,1.2254,1.2256,1.2250,1.2250,0
25/05/2010,18:20:00,1.2251,1.2252,1.2243,1.2246,0
25/05/2010,18:25:00,1.2244,1.2246,1.2239,1.2244,0
25/05/2010,18:30:00,1.2247,1.2261,1.2247,1.2260,0
25/05/2010,18:35:00,1.2254,1.2257,1.2247,1.2253,0
25/05/2010,18:40:00,1.2251,1.2255,1.2249,1.2255,0
25/05/2010,18:45:00,1.2251,1.2255,1.2249,1.2252,0
25/05/2010,18:50:00,1.2252,1.2253,1.2250,1.2253,0
25/05/2010,18:55:00,1.2255,1.2280,1.2255,1.2277,0
25/05/2010,19:00:00,1.2274,1.2288,1.2274,1.2285,0
25/05/2010,19:05:00,1.2293,1.2293,1.2282,1.2287,0
25/05/2010,19:10:00,1.2287,1.2287,1.2277,1.2277,0
25/05/2010,19:15:00,1.2278,1.2290,1.2278,1.2287,0
25/05/2010,19:20:00,1.2286,1.2292,1.2275,1.2275,0
25/05/2010,19:25:00,1.2273,1.2277,1.2272,1.2272,0
25/05/2010,19:30:00,1.2277,1.2282,1.2277,1.2279,0
25/05/2010,19:35:00,1.2276,1.2286,1.2272,1.2272,0
25/05/2010,19:40:00,1.2278,1.2278,1.2272,1.2275,0
25/05/2010,19:45:00,1.2272,1.2275,1.2271,1.2272,0
25/05/2010,19:50:00,1.2275,1.2286,1.2272,1.2282,0
25/05/2010,19:55:00,1.2282,1.2287,1.2280,1.2285,0
25/05/2010,20:00:00,1.2288,1.2289,1.2286,1.2287,0
25/05/2010,20:05:00,1.2286,1.2286,1.2278,1.2278,0
25/05/2010,20:10:00,1.2278,1.2278,1.2271,1.2271,0
25/05/2010,20:15:00,1.2270,1.2274,1.2268,1.2273,0
25/05/2010,20:20:00,1.2272,1.2278,1.2272,1.2278,0
25/05/2010,20:25:00,1.2276,1.2289,1.2276,1.2287,0
25/05/2010,20:30:00,1.2290,1.2290,1.2282,1.2282,0
25/05/2010,20:35:00,1.2280,1.2280,1.2269,1.2274,0
25/05/2010,20:40:00,1.2271,1.2271,1.2264,1.2268,0
25/05/2010,20:45:00,1.2269,1.2269,1.2262,1.2262,0
25/05/2010,20:50:00,1.2263,1.2271,1.2263,1.2270,0
25/05/2010,20:55:00,1.2271,1.2278,1.2271,1.2277,0
25/05/2010,21:00:00,1.2277,1.2281,1.2271,1.2273,0
25/05/2010,21:05:00,1.2267,1.2271,1.2263,1.2271,0
25/05/2010,21:10:00,1.2278,1.2278,1.2271,1.2277,0
25/05/2010,21:15:00,1.2273,1.2286,1.2272,1.2283,0
25/05/2010,21:20:00,1.2282,1.2304,1.2282,1.2304,0
25/05/2010,21:25:00,1.2306,1.2320,1.2301,1.2320,0
25/05/2010,21:30:00,1.2327,1.2327,1.2319,1.2322,0
25/05/2010,21:35:00,1.2321,1.2321,1.2309,1.2313,0
25/05/2010,21:40:00,1.2312,1.2316,1.2309,1.2309,0
25/05/2010,21:45:00,1.2309,1.2327,1.2309,1.2320,0
25/05/2010,21:50:00,1.2319,1.2339,1.2318,1.2330,0
25/05/2010,21:55:00,1.2329,1.2333,1.2327,1.2327,0
25/05/2010,22:00:00,1.2323,1.2323,1.2312,1.2312,0
25/05/2010,22:05:00,1.2312,1.2325,1.2312,1.2322,0
25/05/2010,22:10:00,1.2321,1.2323,1.2315,1.2316,0
25/05/2010,22:15:00,1.2314,1.2314,1.2306,1.2311,0
25/05/2010,22:20:00,1.2310,1.2311,1.2305,1.2307,0
25/05/2010,22:25:00,1.2306,1.2323,1.2304,1.2323,0
25/05/2010,22:30:00,1.2322,1.2326,1.2315,1.2326,0
25/05/2010,22:35:00,1.2331,1.2335,1.2326,1.2335,0
25/05/2010,22:40:00,1.2332,1.2338,1.2327,1.2338,0
25/05/2010,22:45:00,1.2334,1.2340,1.2328,1.2328,0
25/05/2010,22:50:00,1.2331,1.2343,1.2331,1.2335,0
25/05/2010,22:55:00,1.2336,1.2336,1.2330,1.2335,0
25/05/2010,23:00:00,1.2340,1.2344,1.2337,1.2344,0
25/05/2010,23:05:00,1.2345,1.2351,1.2345,1.2348,0
25/05/2010,23:10:00,1.2345,1.2346,1.2339,1.2342,0
25/05/2010,23:15:00,1.2342,1.2343,1.2342,1.2343,0
25/05/2010,23:20:00,1.2344,1.2345,1.2340,1.2345,0
25/05/2010,23:25:00,1.2345,1.2345,1.2342,1.2342,0
25/05/2010,23:30:00,1.2343,1.2346,1.2343,1.2343,0
25/05/2010,23:35:00,1.2342,1.2342,1.2339,1.2342,0
25/05/2010,23:40:00,1.2341,1.2341,1.2338,1.2338,0
25/05/2010,23:45:00,1.2337,1.2340,1.2337,1.2337,0
25/05/2010,23:50:00,1.2339,1.2343,1.2339,1.2342,0
25/05/2010,23:55:00,1.2342,1.2347,1.2342,1.2347,0
25/05/2010,23:57:00,1.2345,1.2347,1.2345,1.2346,0
26/05/2010,00:35:00,1.2377,1.2378,1.2373,1.2373,0
26/05/2010,00:40:00,1.2373,1.2373,1.2371,1.2372,0
26/05/2010,00:45:00,1.2373,1.2375,1.2372,1.2375,0
26/05/2010,00:50:00,1.2376,1.2377,1.2373,1.2373,0
26/05/2010,00:55:00,1.2374,1.2377,1.2373,1.2375,0
26/05/2010,01:00:00,1.2375,1.2378,1.2371,1.2373,0
26/05/2010,01:05:00,1.2368,1.2368,1.2358,1.2358,0
26/05/2010,01:10:00,1.2357,1.2357,1.2350,1.2350,0
26/05/2010,01:15:00,1.2349,1.2355,1.2349,1.2350,0
26/05/2010,01:20:00,1.2351,1.2351,1.2348,1.2350,0
26/05/2010,01:25:00,1.2347,1.2355,1.2347,1.2354,0
26/05/2010,01:30:00,1.2352,1.2353,1.2343,1.2344,0
26/05/2010,01:35:00,1.2344,1.2347,1.2342,1.2343,0
26/05/2010,01:40:00,1.2345,1.2351,1.2343,1.2351,0
26/05/2010,01:45:00,1.2352,1.2358,1.2352,1.2357,0
26/05/2010,01:50:00,1.2355,1.2357,1.2345,1.2348,0
26/05/2010,01:55:00,1.2347,1.2349,1.2345,1.2349,0
26/05/2010,02:00:00,1.2347,1.2347,1.2344,1.2347,0
26/05/2010,02:05:00,1.2344,1.2347,1.2344,1.2345,0
26/05/2010,02:10:00,1.2344,1.2347,1.2344,1.2346,0
26/05/2010,02:15:00,1.2344,1.2350,1.2343,1.2350,0
26/05/2010,02:20:00,1.2351,1.2358,1.2350,1.2358,0
26/05/2010,02:25:00,1.2357,1.2358,1.2350,1.2351,0
26/05/2010,02:30:00,1.2349,1.2357,1.2349,1.2350,0
26/05/2010,02:35:00,1.2347,1.2347,1.2337,1.2339,0
26/05/2010,02:40:00,1.2339,1.2347,1.2339,1.2346,0
26/05/2010,02:45:00,1.2347,1.2348,1.2344,1.2345,0
26/05/2010,02:50:00,1.2343,1.2343,1.2333,1.2337,0
26/05/2010,02:55:00,1.2336,1.2337,1.2335,1.2337,0
26/05/2010,03:00:00,1.2336,1.2336,1.2329,1.2334,0
26/05/2010,03:05:00,1.2336,1.2337,1.2333,1.2335,0
26/05/2010,03:10:00,1.2330,1.2333,1.2325,1.2327,0
26/05/2010,03:15:00,1.2322,1.2327,1.2315,1.2315,0
26/05/2010,03:20:00,1.2316,1.2320,1.2313,1.2313,0
26/05/2010,03:25:00,1.2305,1.2316,1.2305,1.2315,0
26/05/2010,03:30:00,1.2316,1.2320,1.2316,1.2319,0
26/05/2010,03:35:00,1.2319,1.2328,1.2319,1.2328,0
26/05/2010,03:40:00,1.2323,1.2326,1.2320,1.2321,0
26/05/2010,03:45:00,1.2320,1.2321,1.2316,1.2317,0
26/05/2010,03:50:00,1.2318,1.2323,1.2316,1.2318,0
26/05/2010,03:55:00,1.2317,1.2317,1.2312,1.2316,0
26/05/2010,04:00:00,1.2315,1.2317,1.2312,1.2312,0
26/05/2010,04:05:00,1.2313,1.2313,1.2307,1.2309,0
26/05/2010,04:10:00,1.2314,1.2316,1.2308,1.2308,0
26/05/2010,04:15:00,1.2297,1.2303,1.2290,1.2290,0
26/05/2010,04:20:00,1.2292,1.2296,1.2287,1.2296,0
26/05/2010,04:25:00,1.2297,1.2298,1.2276,1.2276,0
26/05/2010,04:30:00,1.2277,1.2283,1.2277,1.2283,0
26/05/2010,04:35:00,1.2284,1.2287,1.2283,1.2284,0
26/05/2010,04:40:00,1.2284,1.2284,1.2277,1.2279,0
26/05/2010,04:45:00,1.2284,1.2344,1.2279,1.2279,0
26/05/2010,04:50:00,1.2279,1.2280,1.2272,1.2273,0
26/05/2010,04:55:00,1.2276,1.2283,1.2276,1.2281,0
26/05/2010,05:00:00,1.2286,1.2286,1.2282,1.2285,0
26/05/2010,05:05:00,1.2285,1.2290,1.2285,1.2287,0
26/05/2010,05:10:00,1.2288,1.2295,1.2286,1.2286,0
26/05/2010,05:15:00,1.2290,1.2290,1.2285,1.2285,0
26/05/2010,05:20:00,1.2285,1.2287,1.2284,1.2285,0
26/05/2010,05:25:00,1.2284,1.2286,1.2283,1.2285,0
26/05/2010,05:30:00,1.2285,1.2290,1.2283,1.2290,0
26/05/2010,05:35:00,1.2290,1.2298,1.2290,1.2295,0
26/05/2010,05:40:00,1.2292,1.2295,1.2292,1.2295,0
26/05/2010,05:45:00,1.2296,1.2300,1.2289,1.2289,0
26/05/2010,05:50:00,1.2287,1.2293,1.2287,1.2290,0
26/05/2010,05:55:00,1.2291,1.2294,1.2289,1.2289,0
26/05/2010,06:00:00,1.2289,1.2295,1.2287,1.2295,0
26/05/2010,06:05:00,1.2293,1.2297,1.2292,1.2295,0
26/05/2010,06:10:00,1.2296,1.2296,1.2293,1.2294,0
26/05/2010,06:15:00,1.2295,1.2295,1.2291,1.2292,0
26/05/2010,06:20:00,1.2293,1.2293,1.2291,1.2293,0
26/05/2010,06:25:00,1.2292,1.2296,1.2292,1.2294,0
26/05/2010,06:30:00,1.2293,1.2296,1.2285,1.2289,0
26/05/2010,06:35:00,1.2290,1.2294,1.2287,1.2290,0
26/05/2010,06:40:00,1.2291,1.2295,1.2291,1.2292,0
26/05/2010,06:45:00,1.2293,1.2296,1.2293,1.2294,0
26/05/2010,06:50:00,1.2295,1.2296,1.2293,1.2293,0
26/05/2010,06:55:00,1.2296,1.2296,1.2293,1.2295,0
26/05/2010,07:00:00,1.2294,1.2299,1.2293,1.2297,0
26/05/2010,07:05:00,1.2299,1.2300,1.2297,1.2300,0
26/05/2010,07:10:00,1.2298,1.2300,1.2296,1.2300,0
26/05/2010,07:15:00,1.2299,1.2301,1.2299,1.2301,0
26/05/2010,07:20:00,1.2302,1.2311,1.2302,1.2306,0
26/05/2010,07:25:00,1.2306,1.2313,1.2306,1.2311,0
26/05/2010,07:30:00,1.2311,1.2312,1.2307,1.2309,0
26/05/2010,07:35:00,1.2307,1.2307,1.2304,1.2306,0
26/05/2010,07:40:00,1.2304,1.2307,1.2303,1.2307,0
26/05/2010,07:45:00,1.2305,1.2307,1.2305,1.2306,0
26/05/2010,07:50:00,1.2306,1.2306,1.2306,1.2306,0
26/05/2010,07:55:00,1.2306,1.2306,1.2306,1.2306,0
26/05/2010,08:00:00,1.2306,1.2306,1.2306,1.2306,0
26/05/2010,08:05:00,1.2306,1.2306,1.2306,1.2306,0
26/05/2010,08:10:00,1.2306,1.2306,1.2306,1.2306,0
26/05/2010,08:15:00,1.2285,1.2285,1.2284,1.2284,0
26/05/2010,08:20:00,1.2283,1.2286,1.2280,1.2286,0
26/05/2010,08:25:00,1.2287,1.2291,1.2286,1.2289,0
26/05/2010,08:30:00,1.2283,1.2285,1.2280,1.2284,0
26/05/2010,08:35:00,1.2286,1.2289,1.2285,1.2288,0
26/05/2010,08:40:00,1.2287,1.2287,1.2280,1.2287,0
26/05/2010,08:45:00,1.2283,1.2286,1.2272,1.2272,0
26/05/2010,08:50:00,1.2272,1.2276,1.2263,1.2267,0
26/05/2010,08:55:00,1.2265,1.2273,1.2265,1.2273,0
26/05/2010,09:00:00,1.2273,1.2276,1.2271,1.2271,0
26/05/2010,09:05:00,1.2275,1.2276,1.2269,1.2276,0
26/05/2010,09:10:00,1.2275,1.2280,1.2275,1.2279,0
26/05/2010,09:15:00,1.2283,1.2288,1.2283,1.2288,0
26/05/2010,09:20:00,1.2288,1.2296,1.2288,1.2294,0
26/05/2010,09:25:00,1.2296,1.2297,1.2289,1.2289,0
26/05/2010,09:30:00,1.2291,1.2292,1.2284,1.2284,0
26/05/2010,09:35:00,1.2284,1.2284,1.2273,1.2281,0
26/05/2010,09:40:00,1.2281,1.2285,1.2275,1.2285,0
26/05/2010,09:45:00,1.2280,1.2293,1.2280,1.2287,0
26/05/2010,09:50:00,1.2288,1.2292,1.2288,1.2292,0
26/05/2010,09:55:00,1.2290,1.2290,1.2284,1.2284,0
26/05/2010,10:00:00,1.2286,1.2289,1.2284,1.2288,0
26/05/2010,10:05:00,1.2287,1.2287,1.2273,1.2277,0
26/05/2010,10:10:00,1.2279,1.2288,1.2279,1.2282,0
26/05/2010,10:15:00,1.2285,1.2291,1.2285,1.2291,0
26/05/2010,10:20:00,1.2292,1.2294,1.2289,1.2290,0
26/05/2010,10:25:00,1.2286,1.2290,1.2278,1.2278,0
26/05/2010,10:30:00,1.2281,1.2284,1.2274,1.2274,0
26/05/2010,10:35:00,1.2277,1.2281,1.2277,1.2281,0
26/05/2010,10:40:00,1.2283,1.2284,1.2279,1.2282,0
26/05/2010,10:45:00,1.2281,1.2291,1.2281,1.2288,0
26/05/2010,10:50:00,1.2291,1.2298,1.2286,1.2292,0
26/05/2010,10:55:00,1.2293,1.2293,1.2288,1.2290,0
26/05/2010,11:00:00,1.2293,1.2296,1.2293,1.2296,0
26/05/2010,11:05:00,1.2296,1.2322,1.2296,1.2322,0
26/05/2010,11:10:00,1.2316,1.2320,1.2313,1.2313,0
26/05/2010,11:15:00,1.2313,1.2323,1.2313,1.2323,0
26/05/2010,11:20:00,1.2319,1.2319,1.2314,1.2315,0
26/05/2010,11:25:00,1.2315,1.2316,1.2309,1.2309,0
26/05/2010,11:30:00,1.2315,1.2317,1.2311,1.2317,0
26/05/2010,11:35:00,1.2320,1.2327,1.2320,1.2327,0
26/05/2010,11:40:00,1.2325,1.2328,1.2317,1.2317,0
26/05/2010,11:45:00,1.2318,1.2337,1.2318,1.2336,0
26/05/2010,11:50:00,1.2337,1.2342,1.2334,1.2342,0
26/05/2010,11:55:00,1.2337,1.2340,1.2336,1.2340,0
26/05/2010,12:00:00,1.2338,1.2338,1.2334,1.2336,0
26/05/2010,12:05:00,1.2339,1.2339,1.2326,1.2327,0
26/05/2010,12:10:00,1.2323,1.2326,1.2314,1.2315,0
26/05/2010,12:15:00,1.2320,1.2335,1.2320,1.2330,0
26/05/2010,12:20:00,1.2329,1.2333,1.2327,1.2331,0
26/05/2010,12:25:00,1.2330,1.2341,1.2330,1.2338,0
26/05/2010,12:30:00,1.2339,1.2339,1.2329,1.2331,0
26/05/2010,12:35:00,1.2325,1.2329,1.2322,1.2325,0
26/05/2010,12:40:00,1.2328,1.2330,1.2326,1.2330,0
26/05/2010,12:45:00,1.2330,1.2335,1.2326,1.2328,0
26/05/2010,12:50:00,1.2330,1.2330,1.2321,1.2322,0
26/05/2010,12:55:00,1.2319,1.2322,1.2315,1.2316,0
26/05/2010,13:00:00,1.2317,1.2324,1.2317,1.2319,0
26/05/2010,13:05:00,1.2321,1.2321,1.2314,1.2317,0
26/05/2010,13:10:00,1.2317,1.2318,1.2301,1.2302,0
26/05/2010,13:15:00,1.2294,1.2296,1.2285,1.2290,0
26/05/2010,13:20:00,1.2288,1.2294,1.2288,1.2294,0
26/05/2010,13:25:00,1.2296,1.2300,1.2294,1.2300,0
26/05/2010,13:30:00,1.2297,1.2298,1.2292,1.2293,0
26/05/2010,13:35:00,1.2294,1.2302,1.2294,1.2302,0
26/05/2010,13:40:00,1.2301,1.2307,1.2300,1.2301,0
26/05/2010,13:45:00,1.2300,1.2311,1.2300,1.2310,0
26/05/2010,13:50:00,1.2310,1.2312,1.2308,1.2312,0
26/05/2010,13:55:00,1.2313,1.2316,1.2312,1.2314,0
26/05/2010,14:00:00,1.2315,1.2322,1.2314,1.2322,0
26/05/2010,14:05:00,1.2320,1.2328,1.2319,1.2328,0
26/05/2010,14:10:00,1.2329,1.2329,1.2322,1.2325,0
26/05/2010,14:15:00,1.2322,1.2325,1.2321,1.2322,0
26/05/2010,14:20:00,1.2320,1.2329,1.2319,1.2329,0
26/05/2010,14:25:00,1.2325,1.2329,1.2320,1.2320,0
26/05/2010,14:30:00,1.2319,1.2326,1.2316,1.2320,0
26/05/2010,14:35:00,1.2321,1.2321,1.2313,1.2314,0
26/05/2010,14:40:00,1.2312,1.2324,1.2312,1.2324,0
26/05/2010,14:45:00,1.2325,1.2327,1.2322,1.2326,0
26/05/2010,14:50:00,1.2323,1.2326,1.2315,1.2315,0
26/05/2010,14:55:00,1.2316,1.2323,1.2316,1.2320,0
26/05/2010,15:00:00,1.2318,1.2319,1.2312,1.2312,0
26/05/2010,15:05:00,1.2311,1.2314,1.2309,1.2309,0
26/05/2010,15:10:00,1.2314,1.2320,1.2314,1.2318,0
26/05/2010,15:15:00,1.2313,1.2314,1.2308,1.2312,0
26/05/2010,15:20:00,1.2310,1.2314,1.2306,1.2306,0
26/05/2010,15:25:00,1.2302,1.2308,1.2299,1.2303,0
26/05/2010,15:30:00,1.2303,1.2306,1.2298,1.2305,0
26/05/2010,15:35:00,1.2305,1.2307,1.2289,1.2289,0
26/05/2010,15:40:00,1.2293,1.2293,1.2277,1.2277,0
26/05/2010,15:45:00,1.2279,1.2280,1.2275,1.2280,0
26/05/2010,15:50:00,1.2272,1.2275,1.2258,1.2265,0
26/05/2010,15:55:00,1.2265,1.2265,1.2251,1.2260,0
26/05/2010,16:00:00,1.2258,1.2268,1.2255,1.2255,0
26/05/2010,16:05:00,1.2256,1.2277,1.2256,1.2276,0
26/05/2010,16:10:00,1.2272,1.2278,1.2272,1.2278,0
26/05/2010,16:15:00,1.2273,1.2279,1.2265,1.2269,0
26/05/2010,16:20:00,1.2266,1.2269,1.2264,1.2268,0
26/05/2010,16:25:00,1.2265,1.2265,1.2256,1.2261,0
26/05/2010,16:30:00,1.2267,1.2274,1.2267,1.2272,0
26/05/2010,16:35:00,1.2272,1.2281,1.2272,1.2277,0
26/05/2010,16:40:00,1.2287,1.2292,1.2284,1.2287,0
26/05/2010,16:45:00,1.2285,1.2291,1.2279,1.2279,0
26/05/2010,16:50:00,1.2281,1.2283,1.2274,1.2279,0
26/05/2010,16:55:00,1.2276,1.2279,1.2271,1.2273,0
26/05/2010,17:00:00,1.2271,1.2277,1.2264,1.2264,0
26/05/2010,17:05:00,1.2273,1.2273,1.2252,1.2252,0
26/05/2010,17:10:00,1.2246,1.2251,1.2235,1.2242,0
26/05/2010,17:15:00,1.2237,1.2247,1.2233,1.2247,0
26/05/2010,17:20:00,1.2243,1.2248,1.2236,1.2236,0
26/05/2010,17:25:00,1.2237,1.2240,1.2229,1.2229,0
26/05/2010,17:30:00,1.2232,1.2235,1.2228,1.2235,0
26/05/2010,17:35:00,1.2232,1.2244,1.2232,1.2242,0
26/05/2010,17:40:00,1.2242,1.2258,1.2242,1.2254,0
26/05/2010,17:45:00,1.2256,1.2259,1.2246,1.2249,0
26/05/2010,17:50:00,1.2250,1.2250,1.2237,1.2242,0
26/05/2010,17:55:00,1.2241,1.2243,1.2235,1.2237,0
26/05/2010,18:00:00,1.2230,1.2233,1.2222,1.2222,0
26/05/2010,18:05:00,1.2223,1.2230,1.2206,1.2206,0
26/05/2010,18:10:00,1.2200,1.2213,1.2200,1.2211,0
26/05/2010,18:15:00,1.2213,1.2224,1.2213,1.2220,0
26/05/2010,18:20:00,1.2220,1.2220,1.2204,1.2204,0
26/05/2010,18:25:00,1.2205,1.2212,1.2197,1.2202,0
26/05/2010,18:30:00,1.2196,1.2203,1.2196,1.2199,0
26/05/2010,18:35:00,1.2194,1.2208,1.2194,1.2204,0
26/05/2010,18:40:00,1.2206,1.2215,1.2206,1.2215,0
26/05/2010,18:45:00,1.2218,1.2222,1.2216,1.2221,0
26/05/2010,18:50:00,1.2219,1.2225,1.2210,1.2225,0
26/05/2010,18:55:00,1.2222,1.2225,1.2214,1.2225,0
26/05/2010,19:00:00,1.2225,1.2226,1.2220,1.2224,0
26/05/2010,19:05:00,1.2224,1.2228,1.2217,1.2228,0
26/05/2010,19:10:00,1.2233,1.2238,1.2232,1.2234,0
26/05/2010,19:15:00,1.2230,1.2230,1.2219,1.2225,0
26/05/2010,19:20:00,1.2228,1.2229,1.2226,1.2227,0
26/05/2010,19:25:00,1.2225,1.2230,1.2222,1.2229,0
26/05/2010,19:30:00,1.2229,1.2231,1.2223,1.2227,0
26/05/2010,19:35:00,1.2224,1.2232,1.2223,1.2231,0
26/05/2010,19:40:00,1.2230,1.2236,1.2229,1.2233,0
26/05/2010,19:45:00,1.2229,1.2230,1.2221,1.2221,0
26/05/2010,19:50:00,1.2220,1.2226,1.2215,1.2220,0
26/05/2010,19:55:00,1.2222,1.2226,1.2221,1.2225,0
26/05/2010,20:00:00,1.2223,1.2229,1.2223,1.2227,0
26/05/2010,20:05:00,1.2227,1.2230,1.2221,1.2225,0
26/05/2010,20:10:00,1.2223,1.2233,1.2223,1.2226,0
26/05/2010,20:15:00,1.2227,1.2230,1.2221,1.2226,0
26/05/2010,20:20:00,1.2222,1.2226,1.2220,1.2226,0
26/05/2010,20:25:00,1.2223,1.2228,1.2220,1.2227,0
26/05/2010,20:30:00,1.2228,1.2234,1.2226,1.2229,0
26/05/2010,20:35:00,1.2229,1.2234,1.2229,1.2234,0
26/05/2010,20:40:00,1.2234,1.2240,1.2234,1.2240,0
26/05/2010,20:45:00,1.2237,1.2244,1.2234,1.2239,0
26/05/2010,20:50:00,1.2239,1.2241,1.2237,1.2238,0
26/05/2010,20:55:00,1.2236,1.2241,1.2235,1.2238,0
26/05/2010,21:00:00,1.2237,1.2242,1.2234,1.2236,0
26/05/2010,21:05:00,1.2234,1.2236,1.2225,1.2225,0
26/05/2010,21:10:00,1.2224,1.2232,1.2224,1.2226,0
26/05/2010,21:15:00,1.2225,1.2226,1.2217,1.2222,0
26/05/2010,21:20:00,1.2220,1.2228,1.2220,1.2228,0
26/05/2010,21:25:00,1.2222,1.2226,1.2209,1.2209,0
26/05/2010,21:30:00,1.2206,1.2206,1.2198,1.2200,0
26/05/2010,21:35:00,1.2197,1.2197,1.2190,1.2194,0
26/05/2010,21:40:00,1.2192,1.2196,1.2186,1.2194,0
26/05/2010,21:45:00,1.2198,1.2203,1.2194,1.2196,0
26/05/2010,21:50:00,1.2195,1.2197,1.2192,1.2193,0
26/05/2010,21:55:00,1.2191,1.2196,1.2186,1.2193,0
26/05/2010,22:00:00,1.2192,1.2204,1.2192,1.2203,0
26/05/2010,22:05:00,1.2203,1.2205,1.2193,1.2193,0
26/05/2010,22:10:00,1.2194,1.2197,1.2190,1.2197,0
26/05/2010,22:15:00,1.2200,1.2200,1.2191,1.2200,0
26/05/2010,22:20:00,1.2194,1.2197,1.2191,1.2196,0
26/05/2010,22:25:00,1.2195,1.2197,1.2183,1.2183,0
26/05/2010,22:30:00,1.2184,1.2186,1.2181,1.2181,0
26/05/2010,22:35:00,1.2185,1.2194,1.2180,1.2180,0
26/05/2010,22:40:00,1.2185,1.2208,1.2185,1.2208,0
26/05/2010,22:45:00,1.2200,1.2205,1.2198,1.2198,0
26/05/2010,22:50:00,1.2193,1.2197,1.2189,1.2193,0
26/05/2010,22:55:00,1.2194,1.2196,1.2190,1.2190,0
26/05/2010,23:00:00,1.2190,1.2193,1.2190,1.2191,0
26/05/2010,23:05:00,1.2189,1.2190,1.2183,1.2184,0
26/05/2010,23:10:00,1.2183,1.2188,1.2183,1.2184,0
26/05/2010,23:15:00,1.2183,1.2187,1.2182,1.2187,0
26/05/2010,23:20:00,1.2186,1.2186,1.2176,1.2176,0
26/05/2010,23:25:00,1.2176,1.2178,1.2173,1.2173,0
26/05/2010,23:30:00,1.2172,1.2174,1.2170,1.2171,0
26/05/2010,23:35:00,1.2171,1.2175,1.2171,1.2171,0
26/05/2010,23:40:00,1.2172,1.2174,1.2170,1.2172,0
26/05/2010,23:45:00,1.2173,1.2175,1.2171,1.2175,0
26/05/2010,23:50:00,1.2174,1.2185,1.2174,1.2185,0
26/05/2010,23:55:00,1.2184,1.2185,1.2184,1.2185,0
26/05/2010,23:58:00,1.2184,1.2184,1.2174,1.2174,0
27/05/2010,00:35:00,1.2171,1.2171,1.2161,1.2162,0
27/05/2010,00:40:00,1.2163,1.2166,1.2162,1.2163,0
27/05/2010,00:45:00,1.2161,1.2162,1.2156,1.2161,0
27/05/2010,00:50:00,1.2166,1.2166,1.2156,1.2160,0
27/05/2010,00:55:00,1.2158,1.2160,1.2156,1.2157,0
27/05/2010,01:00:00,1.2157,1.2166,1.2157,1.2166,0
27/05/2010,01:05:00,1.2167,1.2167,1.2164,1.2165,0
27/05/2010,01:10:00,1.2167,1.2168,1.2164,1.2164,0
27/05/2010,01:15:00,1.2165,1.2165,1.2155,1.2155,0
27/05/2010,01:20:00,1.2156,1.2161,1.2156,1.2161,0
27/05/2010,01:25:00,1.2162,1.2163,1.2158,1.2158,0
27/05/2010,01:30:00,1.2161,1.2164,1.2161,1.2163,0
27/05/2010,01:35:00,1.2163,1.2164,1.2160,1.2162,0
27/05/2010,01:40:00,1.2165,1.2168,1.2163,1.2168,0
27/05/2010,01:45:00,1.2167,1.2169,1.2167,1.2169,0
27/05/2010,01:50:00,1.2168,1.2169,1.2162,1.2162,0
27/05/2010,01:55:00,1.2163,1.2167,1.2161,1.2167,0
27/05/2010,02:00:00,1.2169,1.2177,1.2169,1.2172,0
27/05/2010,02:05:00,1.2169,1.2172,1.2169,1.2172,0
27/05/2010,02:10:00,1.2169,1.2175,1.2169,1.2175,0
27/05/2010,02:15:00,1.2172,1.2174,1.2167,1.2167,0
27/05/2010,02:20:00,1.2169,1.2172,1.2168,1.2170,0
27/05/2010,02:25:00,1.2171,1.2174,1.2171,1.2172,0
27/05/2010,02:30:00,1.2175,1.2180,1.2172,1.2172,0
27/05/2010,02:35:00,1.2172,1.2175,1.2171,1.2172,0
27/05/2010,02:40:00,1.2174,1.2174,1.2164,1.2167,0
27/05/2010,02:45:00,1.2169,1.2173,1.2167,1.2173,0
27/05/2010,02:50:00,1.2169,1.2175,1.2169,1.2175,0
27/05/2010,02:55:00,1.2171,1.2179,1.2171,1.2178,0
27/05/2010,03:00:00,1.2177,1.2190,1.2177,1.2185,0
27/05/2010,03:05:00,1.2186,1.2193,1.2186,1.2193,0
27/05/2010,03:10:00,1.2193,1.2194,1.2191,1.2192,0
27/05/2010,03:15:00,1.2192,1.2193,1.2189,1.2190,0
27/05/2010,03:20:00,1.2184,1.2190,1.2184,1.2187,0
27/05/2010,03:25:00,1.2188,1.2189,1.2184,1.2186,0
27/05/2010,03:30:00,1.2186,1.2193,1.2186,1.2193,0
27/05/2010,03:35:00,1.2192,1.2193,1.2189,1.2190,0
27/05/2010,03:40:00,1.2190,1.2196,1.2188,1.2193,0
27/05/2010,03:45:00,1.2196,1.2200,1.2196,1.2196,0
27/05/2010,03:50:00,1.2193,1.2196,1.2190,1.2193,0
27/05/2010,03:55:00,1.2196,1.2196,1.2191,1.2194,0
27/05/2010,04:00:00,1.2193,1.2207,1.2193,1.2207,0
27/05/2010,04:05:00,1.2207,1.2209,1.2202,1.2202,0
27/05/2010,04:10:00,1.2204,1.2217,1.2204,1.2217,0
27/05/2010,04:15:00,1.2215,1.2215,1.2172,1.2212,0
27/05/2010,04:20:00,1.2213,1.2216,1.2211,1.2212,0
27/05/2010,04:25:00,1.2210,1.2212,1.2208,1.2211,0
27/05/2010,04:30:00,1.2208,1.2215,1.2207,1.2213,0
27/05/2010,04:35:00,1.2217,1.2219,1.2213,1.2219,0
27/05/2010,04:40:00,1.2218,1.2218,1.2207,1.2209,0
27/05/2010,04:45:00,1.2206,1.2207,1.2201,1.2206,0
27/05/2010,04:50:00,1.2205,1.2208,1.2205,1.2208,0
27/05/2010,04:55:00,1.2207,1.2207,1.2203,1.2206,0
27/05/2010,05:00:00,1.2204,1.2204,1.2190,1.2193,0
27/05/2010,05:05:00,1.2189,1.2193,1.2186,1.2191,0
27/05/2010,05:10:00,1.2192,1.2195,1.2188,1.2188,0
27/05/2010,05:15:00,1.2187,1.2198,1.2187,1.2195,0
27/05/2010,05:20:00,1.2196,1.2196,1.2188,1.2188,0
27/05/2010,05:25:00,1.2190,1.2197,1.2190,1.2195,0
27/05/2010,05:30:00,1.2196,1.2203,1.2196,1.2201,0
27/05/2010,05:35:00,1.2196,1.2203,1.2196,1.2200,0
27/05/2010,05:40:00,1.2200,1.2203,1.2199,1.2202,0
27/05/2010,05:45:00,1.2200,1.2214,1.2200,1.2214,0
27/05/2010,05:50:00,1.2215,1.2217,1.2212,1.2215,0
27/05/2010,05:55:00,1.2213,1.2213,1.2207,1.2211,0
27/05/2010,06:00:00,1.2210,1.2219,1.2210,1.2215,0
27/05/2010,06:05:00,1.2221,1.2225,1.2217,1.2217,0
27/05/2010,06:10:00,1.2217,1.2220,1.2216,1.2220,0
27/05/2010,06:15:00,1.2222,1.2232,1.2221,1.2232,0
27/05/2010,06:20:00,1.2232,1.2234,1.2229,1.2234,0
27/05/2010,06:25:00,1.2234,1.2235,1.2231,1.2232,0
27/05/2010,06:30:00,1.2229,1.2231,1.2225,1.2225,0
27/05/2010,06:35:00,1.2226,1.2229,1.2226,1.2229,0
27/05/2010,06:40:00,1.2228,1.2236,1.2227,1.2236,0
27/05/2010,06:45:00,1.2232,1.2232,1.2227,1.2231,0
27/05/2010,06:50:00,1.2229,1.2229,1.2227,1.2228,0
27/05/2010,06:55:00,1.2228,1.2229,1.2225,1.2225,0
27/05/2010,07:00:00,1.2225,1.2227,1.2225,1.2226,0
27/05/2010,07:05:00,1.2226,1.2228,1.2225,1.2226,0
27/05/2010,07:10:00,1.2228,1.2246,1.2228,1.2239,0
27/05/2010,07:15:00,1.2240,1.2241,1.2235,1.2237,0
27/05/2010,07:20:00,1.2244,1.2245,1.2240,1.2244,0
27/05/2010,07:25:00,1.2242,1.2258,1.2242,1.2256,0
27/05/2010,07:30:00,1.2257,1.2258,1.2255,1.2257,0
27/05/2010,07:35:00,1.2253,1.2259,1.2253,1.2258,0
27/05/2010,07:40:00,1.2260,1.2276,1.2260,1.2276,0
27/05/2010,07:45:00,1.2275,1.2284,1.2272,1.2284,0
27/05/2010,07:50:00,1.2284,1.2284,1.2284,1.2284,0
27/05/2010,07:55:00,1.2284,1.2284,1.2284,1.2284,0
27/05/2010,08:00:00,1.2284,1.2284,1.2284,1.2284,0
27/05/2010,08:05:00,1.2284,1.2284,1.2284,1.2284,0
27/05/2010,08:10:00,1.2284,1.2284,1.2284,1.2284,0
27/05/2010,08:15:00,1.2273,1.2273,1.2270,1.2270,0
27/05/2010,08:20:00,1.2269,1.2272,1.2268,1.2268,0
27/05/2010,08:25:00,1.2270,1.2270,1.2265,1.2268,0
27/05/2010,08:30:00,1.2265,1.2269,1.2262,1.2263,0
27/05/2010,08:35:00,1.2262,1.2262,1.2254,1.2255,0
27/05/2010,08:40:00,1.2257,1.2262,1.2256,1.2259,0
27/05/2010,08:45:00,1.2258,1.2260,1.2257,1.2260,0
27/05/2010,08:50:00,1.2258,1.2272,1.2258,1.2272,0
27/05/2010,08:55:00,1.2276,1.2287,1.2275,1.2285,0
27/05/2010,09:00:00,1.2283,1.2291,1.2278,1.2291,0
27/05/2010,09:05:00,1.2290,1.2292,1.2287,1.2287,0
27/05/2010,09:10:00,1.2287,1.2287,1.2280,1.2286,0
27/05/2010,09:15:00,1.2290,1.2292,1.2280,1.2290,0
27/05/2010,09:20:00,1.2289,1.2290,1.2283,1.2283,0
27/05/2010,09:25:00,1.2280,1.2285,1.2277,1.2280,0
27/05/2010,09:30:00,1.2287,1.2287,1.2282,1.2282,0
27/05/2010,09:35:00,1.2282,1.2304,1.2282,1.2303,0
27/05/2010,09:40:00,1.2310,1.2315,1.2305,1.2305,0
27/05/2010,09:45:00,1.2302,1.2316,1.2302,1.2314,0
27/05/2010,09:50:00,1.2313,1.2313,1.2304,1.2308,0
27/05/2010,09:55:00,1.2308,1.2311,1.2305,1.2309,0
27/05/2010,10:00:00,1.2310,1.2314,1.2308,1.2314,0
27/05/2010,10:05:00,1.2315,1.2330,1.2315,1.2330,0
27/05/2010,10:10:00,1.2327,1.2339,1.2326,1.2339,0
27/05/2010,10:15:00,1.2341,1.2341,1.2329,1.2330,0
27/05/2010,10:20:00,1.2327,1.2328,1.2311,1.2312,0
27/05/2010,10:25:00,1.2311,1.2313,1.2299,1.2299,0
27/05/2010,10:30:00,1.2298,1.2299,1.2294,1.2295,0
27/05/2010,10:35:00,1.2297,1.2301,1.2289,1.2289,0
27/05/2010,10:40:00,1.2289,1.2297,1.2283,1.2293,0
27/05/2010,10:45:00,1.2285,1.2292,1.2285,1.2286,0
27/05/2010,10:50:00,1.2282,1.2289,1.2282,1.2288,0
27/05/2010,10:55:00,1.2289,1.2293,1.2284,1.2284,0
27/05/2010,11:00:00,1.2282,1.2282,1.2276,1.2279,0
27/05/2010,11:05:00,1.2281,1.2282,1.2276,1.2282,0
27/05/2010,11:10:00,1.2279,1.2285,1.2279,1.2282,0
27/05/2010,11:15:00,1.2279,1.2281,1.2277,1.2278,0
27/05/2010,11:20:00,1.2278,1.2278,1.2268,1.2269,0
27/05/2010,11:25:00,1.2264,1.2265,1.2256,1.2256,0
27/05/2010,11:30:00,1.2256,1.2263,1.2255,1.2263,0
27/05/2010,11:35:00,1.2258,1.2265,1.2258,1.2263,0
27/05/2010,11:40:00,1.2263,1.2263,1.2251,1.2251,0
27/05/2010,11:45:00,1.2254,1.2257,1.2253,1.2257,0
27/05/2010,11:50:00,1.2257,1.2263,1.2257,1.2261,0
27/05/2010,11:55:00,1.2260,1.2265,1.2260,1.2260,0
27/05/2010,12:00:00,1.2255,1.2256,1.2246,1.2256,0
27/05/2010,12:05:00,1.2255,1.2264,1.2255,1.2263,0
27/05/2010,12:10:00,1.2268,1.2268,1.2260,1.2265,0
27/05/2010,12:15:00,1.2263,1.2265,1.2263,1.2263,0
27/05/2010,12:20:00,1.2265,1.2281,1.2265,1.2277,0
27/05/2010,12:25:00,1.2277,1.2278,1.2272,1.2278,0
27/05/2010,12:30:00,1.2273,1.2278,1.2267,1.2268,0
27/05/2010,12:35:00,1.2259,1.2280,1.2259,1.2280,0
27/05/2010,12:40:00,1.2279,1.2281,1.2273,1.2280,0
27/05/2010,12:45:00,1.2272,1.2280,1.2268,1.2278,0
27/05/2010,12:50:00,1.2279,1.2280,1.2273,1.2276,0
27/05/2010,12:55:00,1.2272,1.2281,1.2272,1.2280,0
27/05/2010,13:00:00,1.2282,1.2292,1.2281,1.2285,0
27/05/2010,13:05:00,1.2287,1.2292,1.2283,1.2289,0
27/05/2010,13:10:00,1.2290,1.2296,1.2286,1.2292,0
27/05/2010,13:15:00,1.2293,1.2304,1.2293,1.2303,0
27/05/2010,13:20:00,1.2308,1.2311,1.2298,1.2304,0
27/05/2010,13:25:00,1.2301,1.2305,1.2291,1.2299,0
27/05/2010,13:30:00,1.2299,1.2305,1.2297,1.2305,0
27/05/2010,13:35:00,1.2300,1.2305,1.2296,1.2301,0
27/05/2010,13:40:00,1.2300,1.2301,1.2293,1.2293,0
27/05/2010,13:45:00,1.2292,1.2299,1.2289,1.2298,0
27/05/2010,13:50:00,1.2296,1.2306,1.2296,1.2304,0
27/05/2010,13:55:00,1.2301,1.2306,1.2301,1.2303,0
27/05/2010,14:00:00,1.2301,1.2307,1.2300,1.2307,0
27/05/2010,14:05:00,1.2304,1.2304,1.2296,1.2296,0
27/05/2010,14:10:00,1.2293,1.2294,1.2290,1.2290,0
27/05/2010,14:15:00,1.2290,1.2290,1.2275,1.2278,0
27/05/2010,14:20:00,1.2279,1.2288,1.2278,1.2278,0
27/05/2010,14:25:00,1.2278,1.2288,1.2274,1.2274,0
27/05/2010,14:30:00,1.2271,1.2276,1.2263,1.2270,0
27/05/2010,14:35:00,1.2271,1.2272,1.2260,1.2260,0
27/05/2010,14:40:00,1.2262,1.2271,1.2261,1.2269,0
27/05/2010,14:45:00,1.2271,1.2278,1.2269,1.2276,0
27/05/2010,14:50:00,1.2275,1.2279,1.2273,1.2277,0
27/05/2010,14:55:00,1.2281,1.2281,1.2273,1.2274,0
27/05/2010,15:00:00,1.2270,1.2273,1.2263,1.2263,0
27/05/2010,15:05:00,1.2260,1.2262,1.2254,1.2258,0
27/05/2010,15:10:00,1.2258,1.2265,1.2258,1.2260,0
27/05/2010,15:15:00,1.2256,1.2262,1.2255,1.2255,0
27/05/2010,15:20:00,1.2262,1.2272,1.2261,1.2264,0
27/05/2010,15:25:00,1.2268,1.2279,1.2268,1.2277,0
27/05/2010,15:30:00,1.2272,1.2273,1.2257,1.2257,0
27/05/2010,15:35:00,1.2244,1.2251,1.2241,1.2243,0
27/05/2010,15:40:00,1.2247,1.2251,1.2230,1.2230,0
27/05/2010,15:45:00,1.2234,1.2242,1.2229,1.2234,0
27/05/2010,15:50:00,1.2237,1.2247,1.2236,1.2247,0
27/05/2010,15:55:00,1.2247,1.2249,1.2234,1.2243,0
27/05/2010,16:00:00,1.2244,1.2251,1.2244,1.2247,0
27/05/2010,16:05:00,1.2249,1.2250,1.2237,1.2239,0
27/05/2010,16:10:00,1.2239,1.2248,1.2237,1.2244,0
27/05/2010,16:15:00,1.2246,1.2254,1.2246,1.2250,0
27/05/2010,16:20:00,1.2243,1.2243,1.2237,1.2239,0
27/05/2010,16:25:00,1.2242,1.2242,1.2234,1.2234,0
27/05/2010,16:30:00,1.2233,1.2243,1.2233,1.2243,0
27/05/2010,16:35:00,1.2243,1.2247,1.2236,1.2236,0
27/05/2010,16:40:00,1.2235,1.2235,1.2217,1.2222,0
27/05/2010,16:45:00,1.2221,1.2230,1.2221,1.2228,0
27/05/2010,16:50:00,1.2224,1.2224,1.2212,1.2212,0
27/05/2010,16:55:00,1.2212,1.2212,1.2206,1.2208,0
27/05/2010,17:00:00,1.2210,1.2213,1.2205,1.2210,0
27/05/2010,17:05:00,1.2212,1.2217,1.2208,1.2217,0
27/05/2010,17:10:00,1.2218,1.2227,1.2218,1.2227,0
27/05/2010,17:15:00,1.2230,1.2237,1.2230,1.2231,0
27/05/2010,17:20:00,1.2230,1.2244,1.2230,1.2242,0
27/05/2010,17:25:00,1.2241,1.2253,1.2239,1.2253,0
27/05/2010,17:30:00,1.2251,1.2253,1.2245,1.2251,0
27/05/2010,17:35:00,1.2253,1.2261,1.2248,1.2261,0
27/05/2010,17:40:00,1.2260,1.2264,1.2251,1.2251,0
27/05/2010,17:45:00,1.2251,1.2254,1.2248,1.2254,0
27/05/2010,17:50:00,1.2255,1.2263,1.2255,1.2262,0
27/05/2010,17:55:00,1.2263,1.2273,1.2262,1.2273,0
27/05/2010,18:00:00,1.2271,1.2272,1.2266,1.2266,0
27/05/2010,18:05:00,1.2270,1.2298,1.2264,1.2289,0
27/05/2010,18:10:00,1.2291,1.2294,1.2287,1.2287,0
27/05/2010,18:15:00,1.2285,1.2285,1.2277,1.2285,0
27/05/2010,18:20:00,1.2277,1.2286,1.2277,1.2283,0
27/05/2010,18:25:00,1.2280,1.2301,1.2280,1.2299,0
27/05/2010,18:30:00,1.2306,1.2321,1.2306,1.2321,0
27/05/2010,18:35:00,1.2326,1.2326,1.2319,1.2322,0
27/05/2010,18:40:00,1.2319,1.2322,1.2307,1.2307,0
27/05/2010,18:45:00,1.2308,1.2318,1.2308,1.2316,0
27/05/2010,18:50:00,1.2318,1.2334,1.2318,1.2334,0
27/05/2010,18:55:00,1.2356,1.2369,1.2352,1.2359,0
27/05/2010,19:00:00,1.2358,1.2373,1.2358,1.2366,0
27/05/2010,19:05:00,1.2369,1.2369,1.2359,1.2368,0
27/05/2010,19:10:00,1.2358,1.2365,1.2358,1.2359,0
27/05/2010,19:15:00,1.2358,1.2362,1.2352,1.2359,0
27/05/2010,19:20:00,1.2358,1.2358,1.2344,1.2344,0
27/05/2010,19:25:00,1.2343,1.2347,1.2341,1.2342,0
27/05/2010,19:30:00,1.2347,1.2352,1.2347,1.2351,0
27/05/2010,19:35:00,1.2350,1.2358,1.2350,1.2358,0
27/05/2010,19:40:00,1.2356,1.2379,1.2351,1.2372,0
27/05/2010,19:45:00,1.2371,1.2371,1.2362,1.2364,0
27/05/2010,19:50:00,1.2368,1.2381,1.2366,1.2372,0
27/05/2010,19:55:00,1.2366,1.2376,1.2366,1.2369,0
27/05/2010,20:00:00,1.2368,1.2368,1.2349,1.2349,0
27/05/2010,20:05:00,1.2351,1.2355,1.2349,1.2352,0
27/05/2010,20:10:00,1.2350,1.2358,1.2348,1.2353,0
27/05/2010,20:15:00,1.2354,1.2364,1.2354,1.2363,0
27/05/2010,20:20:00,1.2363,1.2373,1.2363,1.2373,0
27/05/2010,20:25:00,1.2371,1.2382,1.2371,1.2378,0
27/05/2010,20:30:00,1.2377,1.2388,1.2377,1.2379,0
27/05/2010,20:35:00,1.2378,1.2381,1.2371,1.2381,0
27/05/2010,20:40:00,1.2383,1.2389,1.2383,1.2385,0
27/05/2010,20:45:00,1.2382,1.2382,1.2373,1.2379,0
27/05/2010,20:50:00,1.2376,1.2384,1.2372,1.2376,0
27/05/2010,20:55:00,1.2377,1.2386,1.2373,1.2373,0
27/05/2010,21:00:00,1.2372,1.2379,1.2372,1.2373,0
27/05/2010,21:05:00,1.2378,1.2378,1.2372,1.2374,0
27/05/2010,21:10:00,1.2375,1.2381,1.2375,1.2379,0
27/05/2010,21:15:00,1.2382,1.2394,1.2382,1.2387,0
27/05/2010,21:20:00,1.2387,1.2393,1.2386,1.2393,0
27/05/2010,21:25:00,1.2390,1.2394,1.2390,1.2392,0
27/05/2010,21:30:00,1.2392,1.2396,1.2389,1.2389,0
27/05/2010,21:35:00,1.2390,1.2390,1.2383,1.2383,0
27/05/2010,21:40:00,1.2383,1.2387,1.2380,1.2387,0
27/05/2010,21:45:00,1.2387,1.2387,1.2383,1.2384,0
27/05/2010,21:50:00,1.2385,1.2392,1.2385,1.2389,0
27/05/2010,21:55:00,1.2384,1.2386,1.2382,1.2384,0
27/05/2010,22:00:00,1.2382,1.2382,1.2369,1.2372,0
27/05/2010,22:05:00,1.2374,1.2374,1.2359,1.2359,0
27/05/2010,22:10:00,1.2359,1.2360,1.2355,1.2357,0
27/05/2010,22:15:00,1.2355,1.2361,1.2354,1.2359,0
27/05/2010,22:20:00,1.2360,1.2360,1.2350,1.2353,0
27/05/2010,22:25:00,1.2350,1.2352,1.2345,1.2345,0
27/05/2010,22:30:00,1.2347,1.2356,1.2344,1.2356,0
27/05/2010,22:35:00,1.2355,1.2355,1.2342,1.2343,0
27/05/2010,22:40:00,1.2336,1.2336,1.2323,1.2335,0
27/05/2010,22:45:00,1.2333,1.2344,1.2333,1.2341,0
27/05/2010,22:50:00,1.2342,1.2352,1.2341,1.2352,0
27/05/2010,22:55:00,1.2352,1.2355,1.2350,1.2355,0
27/05/2010,23:00:00,1.2358,1.2361,1.2358,1.2359,0
27/05/2010,23:05:00,1.2364,1.2365,1.2362,1.2362,0
27/05/2010,23:10:00,1.2364,1.2364,1.2360,1.2360,0
27/05/2010,23:15:00,1.2361,1.2363,1.2359,1.2360,0
27/05/2010,23:20:00,1.2362,1.2370,1.2362,1.2370,0
27/05/2010,23:25:00,1.2368,1.2370,1.2366,1.2367,0
27/05/2010,23:30:00,1.2368,1.2369,1.2364,1.2364,0
27/05/2010,23:35:00,1.2364,1.2364,1.2357,1.2357,0
27/05/2010,23:40:00,1.2357,1.2357,1.2356,1.2357,0
27/05/2010,23:45:00,1.2356,1.2360,1.2352,1.2360,0
27/05/2010,23:50:00,1.2358,1.2363,1.2357,1.2363,0
27/05/2010,23:55:00,1.2360,1.2363,1.2360,1.2362,0
27/05/2010,23:57:00,1.2364,1.2365,1.2363,1.2363,0
28/05/2010,00:35:00,1.2359,1.2364,1.2357,1.2361,0
28/05/2010,00:40:00,1.2359,1.2359,1.2350,1.2358,0
28/05/2010,00:45:00,1.2358,1.2362,1.2358,1.2360,0
28/05/2010,00:50:00,1.2361,1.2365,1.2360,1.2363,0
28/05/2010,00:55:00,1.2359,1.2360,1.2358,1.2358,0
28/05/2010,01:00:00,1.2352,1.2359,1.2352,1.2357,0
28/05/2010,01:05:00,1.2357,1.2360,1.2357,1.2358,0
28/05/2010,01:10:00,1.2357,1.2360,1.2354,1.2354,0
28/05/2010,01:15:00,1.2356,1.2359,1.2356,1.2358,0
28/05/2010,01:20:00,1.2357,1.2361,1.2356,1.2361,0
28/05/2010,01:25:00,1.2357,1.2357,1.2347,1.2348,0
28/05/2010,01:30:00,1.2348,1.2354,1.2346,1.2346,0
28/05/2010,01:35:00,1.2347,1.2348,1.2344,1.2348,0
28/05/2010,01:40:00,1.2346,1.2351,1.2346,1.2349,0
28/05/2010,01:45:00,1.2351,1.2352,1.2348,1.2348,0
28/05/2010,01:50:00,1.2348,1.2353,1.2348,1.2350,0
28/05/2010,01:55:00,1.2350,1.2351,1.2349,1.2351,0
28/05/2010,02:00:00,1.2345,1.2348,1.2341,1.2341,0
28/05/2010,02:05:00,1.2338,1.2351,1.2338,1.2350,0
28/05/2010,02:10:00,1.2347,1.2355,1.2347,1.2354,0
28/05/2010,02:15:00,1.2353,1.2359,1.2351,1.2357,0
28/05/2010,02:20:00,1.2356,1.2358,1.2345,1.2351,0
28/05/2010,02:25:00,1.2348,1.2351,1.2348,1.2348,0
28/05/2010,02:30:00,1.2347,1.2349,1.2345,1.2347,0
28/05/2010,02:35:00,1.2348,1.2350,1.2347,1.2348,0
28/05/2010,02:40:00,1.2351,1.2357,1.2351,1.2357,0
28/05/2010,02:45:00,1.2357,1.2365,1.2356,1.2365,0
28/05/2010,02:50:00,1.2367,1.2379,1.2367,1.2370,0
28/05/2010,02:55:00,1.2369,1.2373,1.2368,1.2373,0
28/05/2010,03:00:00,1.2373,1.2373,1.2368,1.2369,0
28/05/2010,03:05:00,1.2365,1.2367,1.2362,1.2365,0
28/05/2010,03:10:00,1.2361,1.2365,1.2356,1.2356,0
28/05/2010,03:15:00,1.2357,1.2357,1.2352,1.2354,0
28/05/2010,03:20:00,1.2356,1.2356,1.2330,1.2333,0
28/05/2010,03:25:00,1.2329,1.2330,1.2327,1.2328,0
28/05/2010,03:30:00,1.2328,1.2335,1.2328,1.2334,0
28/05/2010,03:35:00,1.2335,1.2335,1.2329,1.2333,0
28/05/2010,03:40:00,1.2330,1.2330,1.2323,1.2327,0
28/05/2010,03:45:00,1.2329,1.2338,1.2328,1.2334,0
28/05/2010,03:50:00,1.2336,1.2341,1.2336,1.2338,0
28/05/2010,03:55:00,1.2337,1.2339,1.2327,1.2328,0
28/05/2010,04:00:00,1.2324,1.2328,1.2319,1.2319,0
28/05/2010,04:05:00,1.2319,1.2323,1.2319,1.2322,0
28/05/2010,04:10:00,1.2321,1.2321,1.2301,1.2304,0
28/05/2010,04:15:00,1.2307,1.2310,1.2305,1.2309,0
28/05/2010,04:20:00,1.2311,1.2318,1.2311,1.2318,0
28/05/2010,04:25:00,1.2318,1.2319,1.2309,1.2315,0
28/05/2010,04:30:00,1.2321,1.2326,1.2319,1.2326,0
28/05/2010,04:35:00,1.2325,1.2326,1.2321,1.2323,0
28/05/2010,04:40:00,1.2327,1.2329,1.2323,1.2329,0
28/05/2010,04:45:00,1.2330,1.2361,1.2320,1.2320,0
28/05/2010,04:50:00,1.2317,1.2323,1.2315,1.2322,0
28/05/2010,04:55:00,1.2321,1.2321,1.2317,1.2318,0
28/05/2010,05:00:00,1.2318,1.2318,1.2315,1.2318,0
28/05/2010,05:05:00,1.2316,1.2320,1.2315,1.2317,0
28/05/2010,05:10:00,1.2319,1.2321,1.2315,1.2317,0
28/05/2010,05:15:00,1.2316,1.2320,1.2314,1.2314,0
28/05/2010,05:20:00,1.2313,1.2317,1.2309,1.2313,0
28/05/2010,05:25:00,1.2311,1.2316,1.2310,1.2315,0
28/05/2010,05:30:00,1.2314,1.2315,1.2306,1.2306,0
28/05/2010,05:35:00,1.2305,1.2308,1.2304,1.2307,0
28/05/2010,05:40:00,1.2307,1.2310,1.2307,1.2309,0
28/05/2010,05:45:00,1.2311,1.2314,1.2306,1.2307,0
28/05/2010,05:50:00,1.2307,1.2313,1.2307,1.2310,0
28/05/2010,05:55:00,1.2307,1.2309,1.2295,1.2296,0
28/05/2010,06:00:00,1.2295,1.2295,1.2291,1.2291,0
28/05/2010,06:05:00,1.2292,1.2292,1.2283,1.2288,0
28/05/2010,06:10:00,1.2287,1.2298,1.2287,1.2294,0
28/05/2010,06:15:00,1.2297,1.2297,1.2292,1.2294,0
28/05/2010,06:20:00,1.2294,1.2298,1.2294,1.2298,0
28/05/2010,06:25:00,1.2297,1.2299,1.2291,1.2291,0
28/05/2010,06:30:00,1.2290,1.2295,1.2290,1.2294,0
28/05/2010,06:35:00,1.2293,1.2298,1.2293,1.2297,0
28/05/2010,06:40:00,1.2297,1.2298,1.2295,1.2296,0
28/05/2010,06:45:00,1.2294,1.2298,1.2293,1.2296,0
28/05/2010,06:50:00,1.2294,1.2300,1.2294,1.2296,0
28/05/2010,06:55:00,1.2300,1.2305,1.2297,1.2305,0
28/05/2010,07:00:00,1.2305,1.2307,1.2298,1.2299,0
28/05/2010,07:05:00,1.2298,1.2298,1.2293,1.2296,0
28/05/2010,07:10:00,1.2297,1.2301,1.2297,1.2300,0
28/05/2010,07:15:00,1.2298,1.2300,1.2294,1.2300,0
28/05/2010,07:20:00,1.2302,1.2305,1.2298,1.2299,0
28/05/2010,07:25:00,1.2297,1.2301,1.2296,1.2299,0
28/05/2010,07:30:00,1.2297,1.2300,1.2297,1.2300,0
28/05/2010,07:35:00,1.2301,1.2301,1.2296,1.2296,0
28/05/2010,07:40:00,1.2293,1.2297,1.2293,1.2295,0
28/05/2010,07:45:00,1.2294,1.2296,1.2294,1.2294,0
28/05/2010,07:50:00,1.2294,1.2294,1.2294,1.2294,0
28/05/2010,07:55:00,1.2294,1.2294,1.2294,1.2294,0
28/05/2010,08:00:00,1.2294,1.2294,1.2294,1.2294,0
28/05/2010,08:05:00,1.2294,1.2294,1.2294,1.2294,0
28/05/2010,08:10:00,1.2294,1.2294,1.2294,1.2294,0
28/05/2010,08:15:00,1.2305,1.2305,1.2304,1.2304,0
28/05/2010,08:20:00,1.2309,1.2316,1.2308,1.2316,0
28/05/2010,08:25:00,1.2319,1.2323,1.2318,1.2320,0
28/05/2010,08:30:00,1.2319,1.2322,1.2312,1.2314,0
28/05/2010,08:35:00,1.2313,1.2321,1.2313,1.2316,0
28/05/2010,08:40:00,1.2320,1.2323,1.2320,1.2323,0
28/05/2010,08:45:00,1.2323,1.2326,1.2318,1.2323,0
28/05/2010,08:50:00,1.2323,1.2327,1.2323,1.2325,0
28/05/2010,08:55:00,1.2330,1.2337,1.2328,1.2332,0
28/05/2010,09:00:00,1.2334,1.2334,1.2326,1.2326,0
28/05/2010,09:05:00,1.2328,1.2330,1.2328,1.2330,0
28/05/2010,09:10:00,1.2329,1.2329,1.2326,1.2326,0
28/05/2010,09:15:00,1.2323,1.2330,1.2323,1.2323,0
28/05/2010,09:20:00,1.2322,1.2323,1.2311,1.2316,0
28/05/2010,09:25:00,1.2315,1.2316,1.2313,1.2314,0
28/05/2010,09:30:00,1.2312,1.2326,1.2312,1.2326,0
28/05/2010,09:35:00,1.2326,1.2348,1.2326,1.2348,0
28/05/2010,09:40:00,1.2343,1.2361,1.2342,1.2361,0
28/05/2010,09:45:00,1.2356,1.2359,1.2352,1.2357,0
28/05/2010,09:50:00,1.2356,1.2362,1.2354,1.2361,0
28/05/2010,09:55:00,1.2360,1.2365,1.2355,1.2365,0
28/05/2010,10:00:00,1.2366,1.2366,1.2353,1.2358,0
28/05/2010,10:05:00,1.2351,1.2354,1.2348,1.2350,0
28/05/2010,10:10:00,1.2349,1.2349,1.2342,1.2346,0
28/05/2010,10:15:00,1.2343,1.2350,1.2343,1.2350,0
28/05/2010,10:20:00,1.2347,1.2352,1.2340,1.2340,0
28/05/2010,10:25:00,1.2334,1.2337,1.2329,1.2337,0
28/05/2010,10:30:00,1.2336,1.2345,1.2335,1.2339,0
28/05/2010,10:35:00,1.2343,1.2345,1.2341,1.2341,0
28/05/2010,10:40:00,1.2345,1.2345,1.2335,1.2336,0
28/05/2010,10:45:00,1.2338,1.2338,1.2333,1.2333,0
28/05/2010,10:50:00,1.2336,1.2339,1.2324,1.2328,0
28/05/2010,10:55:00,1.2330,1.2335,1.2329,1.2334,0
28/05/2010,11:00:00,1.2336,1.2352,1.2336,1.2352,0
28/05/2010,11:05:00,1.2362,1.2362,1.2352,1.2352,0
28/05/2010,11:10:00,1.2351,1.2365,1.2351,1.2365,0
28/05/2010,11:15:00,1.2363,1.2379,1.2363,1.2378,0
28/05/2010,11:20:00,1.2375,1.2378,1.2368,1.2378,0
28/05/2010,11:25:00,1.2377,1.2390,1.2373,1.2383,0
28/05/2010,11:30:00,1.2384,1.2401,1.2384,1.2401,0
28/05/2010,11:35:00,1.2411,1.2423,1.2411,1.2420,0
28/05/2010,11:40:00,1.2421,1.2431,1.2421,1.2428,0
28/05/2010,11:45:00,1.2421,1.2428,1.2416,1.2428,0
28/05/2010,11:50:00,1.2428,1.2448,1.2428,1.2448,0
28/05/2010,11:55:00,1.2449,1.2449,1.2439,1.2440,0
28/05/2010,12:00:00,1.2442,1.2443,1.2429,1.2431,0
28/05/2010,12:05:00,1.2423,1.2429,1.2417,1.2421,0
28/05/2010,12:10:00,1.2419,1.2430,1.2416,1.2428,0
28/05/2010,12:15:00,1.2426,1.2426,1.2414,1.2414,0
28/05/2010,12:20:00,1.2411,1.2423,1.2411,1.2421,0
28/05/2010,12:25:00,1.2423,1.2423,1.2408,1.2408,0
28/05/2010,12:30:00,1.2408,1.2412,1.2402,1.2406,0
28/05/2010,12:35:00,1.2408,1.2410,1.2402,1.2409,0
28/05/2010,12:40:00,1.2410,1.2414,1.2405,1.2414,0
28/05/2010,12:45:00,1.2412,1.2414,1.2409,1.2411,0
28/05/2010,12:50:00,1.2411,1.2414,1.2409,1.2409,0
28/05/2010,12:55:00,1.2410,1.2414,1.2406,1.2407,0
28/05/2010,13:00:00,1.2413,1.2413,1.2403,1.2407,0
28/05/2010,13:05:00,1.2411,1.2416,1.2408,1.2411,0
28/05/2010,13:10:00,1.2413,1.2429,1.2413,1.2427,0
28/05/2010,13:15:00,1.2427,1.2427,1.2421,1.2423,0
28/05/2010,13:20:00,1.2425,1.2429,1.2424,1.2427,0
28/05/2010,13:25:00,1.2427,1.2430,1.2425,1.2430,0
28/05/2010,13:30:00,1.2430,1.2430,1.2424,1.2426,0
28/05/2010,13:35:00,1.2425,1.2426,1.2409,1.2409,0
28/05/2010,13:40:00,1.2412,1.2415,1.2409,1.2413,0
28/05/2010,13:45:00,1.2412,1.2412,1.2405,1.2408,0
28/05/2010,13:50:00,1.2410,1.2410,1.2406,1.2406,0
28/05/2010,13:55:00,1.2407,1.2408,1.2405,1.2407,0
28/05/2010,14:00:00,1.2408,1.2413,1.2408,1.2411,0
28/05/2010,14:05:00,1.2413,1.2413,1.2391,1.2391,0
28/05/2010,14:10:00,1.2397,1.2397,1.2387,1.2391,0
28/05/2010,14:15:00,1.2391,1.2395,1.2386,1.2387,0
28/05/2010,14:20:00,1.2385,1.2393,1.2385,1.2390,0
28/05/2010,14:25:00,1.2388,1.2394,1.2388,1.2391,0
28/05/2010,14:30:00,1.2392,1.2392,1.2386,1.2388,0
28/05/2010,14:35:00,1.2391,1.2393,1.2389,1.2390,0
28/05/2010,14:40:00,1.2392,1.2393,1.2391,1.2392,0
28/05/2010,14:45:00,1.2392,1.2396,1.2390,1.2395,0
28/05/2010,14:50:00,1.2397,1.2408,1.2397,1.2408,0
28/05/2010,14:55:00,1.2411,1.2418,1.2408,1.2418,0
28/05/2010,15:00:00,1.2416,1.2418,1.2408,1.2418,0
28/05/2010,15:05:00,1.2412,1.2413,1.2405,1.2405,0
28/05/2010,15:10:00,1.2404,1.2404,1.2391,1.2391,0
28/05/2010,15:15:00,1.2393,1.2393,1.2382,1.2385,0
28/05/2010,15:20:00,1.2382,1.2384,1.2373,1.2375,0
28/05/2010,15:25:00,1.2377,1.2377,1.2363,1.2366,0
28/05/2010,15:30:00,1.2366,1.2367,1.2354,1.2363,0
28/05/2010,15:35:00,1.2369,1.2371,1.2354,1.2354,0
28/05/2010,15:40:00,1.2355,1.2359,1.2350,1.2359,0
28/05/2010,15:45:00,1.2361,1.2366,1.2356,1.2360,0
28/05/2010,15:50:00,1.2359,1.2365,1.2359,1.2362,0
28/05/2010,15:55:00,1.2362,1.2366,1.2361,1.2364,0
28/05/2010,16:00:00,1.2363,1.2370,1.2363,1.2369,0
28/05/2010,16:05:00,1.2364,1.2372,1.2364,1.2365,0
28/05/2010,16:10:00,1.2362,1.2365,1.2360,1.2365,0
28/05/2010,16:15:00,1.2367,1.2380,1.2367,1.2379,0
28/05/2010,16:20:00,1.2382,1.2382,1.2375,1.2375,0
28/05/2010,16:25:00,1.2375,1.2375,1.2360,1.2360,0
28/05/2010,16:30:00,1.2354,1.2358,1.2344,1.2344,0
28/05/2010,16:35:00,1.2345,1.2345,1.2337,1.2340,0
28/05/2010,16:40:00,1.2335,1.2348,1.2333,1.2348,0
28/05/2010,16:45:00,1.2347,1.2348,1.2329,1.2330,0
28/05/2010,16:50:00,1.2339,1.2350,1.2327,1.2350,0
28/05/2010,16:55:00,1.2354,1.2357,1.2352,1.2354,0
28/05/2010,17:00:00,1.2357,1.2363,1.2352,1.2363,0
28/05/2010,17:05:00,1.2366,1.2372,1.2358,1.2358,0
28/05/2010,17:10:00,1.2357,1.2368,1.2357,1.2365,0
28/05/2010,17:15:00,1.2365,1.2366,1.2348,1.2365,0
28/05/2010,17:20:00,1.2366,1.2368,1.2356,1.2362,0
28/05/2010,17:25:00,1.2359,1.2359,1.2342,1.2349,0
28/05/2010,17:30:00,1.2354,1.2356,1.2345,1.2345,0
28/05/2010,17:35:00,1.2351,1.2361,1.2351,1.2361,0
28/05/2010,17:40:00,1.2365,1.2365,1.2356,1.2358,0
28/05/2010,17:45:00,1.2355,1.2359,1.2354,1.2359,0
28/05/2010,17:50:00,1.2357,1.2358,1.2342,1.2345,0
28/05/2010,17:55:00,1.2344,1.2344,1.2327,1.2333,0
28/05/2010,18:00:00,1.2337,1.2341,1.2331,1.2335,0
28/05/2010,18:05:00,1.2337,1.2345,1.2320,1.2321,0
28/05/2010,18:10:00,1.2323,1.2339,1.2318,1.2339,0
28/05/2010,18:15:00,1.2341,1.2341,1.2324,1.2330,0
28/05/2010,18:20:00,1.2329,1.2334,1.2323,1.2331,0
28/05/2010,18:25:00,1.2334,1.2335,1.2323,1.2323,0
28/05/2010,18:30:00,1.2325,1.2336,1.2325,1.2335,0
28/05/2010,18:35:00,1.2335,1.2337,1.2327,1.2336,0
28/05/2010,18:40:00,1.2337,1.2342,1.2335,1.2338,0
28/05/2010,18:45:00,1.2342,1.2355,1.2342,1.2355,0
28/05/2010,18:50:00,1.2352,1.2362,1.2352,1.2359,0
28/05/2010,18:55:00,1.2361,1.2364,1.2355,1.2362,0
28/05/2010,19:00:00,1.2362,1.2375,1.2358,1.2375,0
28/05/2010,19:05:00,1.2375,1.2379,1.2371,1.2371,0
28/05/2010,19:10:00,1.2372,1.2373,1.2369,1.2373,0
28/05/2010,19:15:00,1.2373,1.2373,1.2366,1.2371,0
28/05/2010,19:20:00,1.2368,1.2373,1.2368,1.2373,0
28/05/2010,19:25:00,1.2370,1.2378,1.2370,1.2377,0
28/05/2010,19:30:00,1.2375,1.2375,1.2367,1.2367,0
28/05/2010,19:35:00,1.2371,1.2371,1.2359,1.2359,0
28/05/2010,19:40:00,1.2355,1.2358,1.2286,1.2316,0
28/05/2010,19:45:00,1.2314,1.2321,1.2295,1.2295,0
28/05/2010,19:50:00,1.2304,1.2320,1.2294,1.2320,0
28/05/2010,19:55:00,1.2316,1.2325,1.2313,1.2320,0
28/05/2010,20:00:00,1.2322,1.2330,1.2315,1.2324,0
28/05/2010,20:05:00,1.2325,1.2330,1.2315,1.2315,0
28/05/2010,20:10:00,1.2310,1.2310,1.2297,1.2305,0
28/05/2010,20:15:00,1.2309,1.2312,1.2298,1.2298,0
28/05/2010,20:20:00,1.2302,1.2312,1.2302,1.2308,0
28/05/2010,20:25:00,1.2307,1.2309,1.2303,1.2309,0
28/05/2010,20:30:00,1.2310,1.2310,1.2301,1.2301,0
28/05/2010,20:35:00,1.2298,1.2311,1.2294,1.2301,0
28/05/2010,20:40:00,1.2306,1.2309,1.2303,1.2305,0
28/05/2010,20:45:00,1.2305,1.2306,1.2301,1.2301,0
28/05/2010,20:50:00,1.2302,1.2302,1.2296,1.2300,0
28/05/2010,20:55:00,1.2299,1.2304,1.2297,1.2301,0
28/05/2010,21:00:00,1.2300,1.2300,1.2290,1.2290,0
28/05/2010,21:05:00,1.2293,1.2293,1.2286,1.2287,0
28/05/2010,21:10:00,1.2286,1.2290,1.2280,1.2290,0
28/05/2010,21:15:00,1.2287,1.2293,1.2287,1.2293,0
28/05/2010,21:20:00,1.2298,1.2298,1.2294,1.2294,0
28/05/2010,21:25:00,1.2292,1.2298,1.2292,1.2298,0
28/05/2010,21:30:00,1.2297,1.2299,1.2294,1.2297,0
28/05/2010,21:35:00,1.2296,1.2303,1.2294,1.2301,0
28/05/2010,21:40:00,1.2300,1.2303,1.2298,1.2299,0
28/05/2010,21:45:00,1.2298,1.2300,1.2296,1.2299,0
28/05/2010,21:50:00,1.2298,1.2306,1.2298,1.2300,0
28/05/2010,21:55:00,1.2304,1.2304,1.2293,1.2293,0
28/05/2010,22:00:00,1.2296,1.2296,1.2290,1.2292,0
28/05/2010,22:05:00,1.2285,1.2290,1.2284,1.2290,0
28/05/2010,22:10:00,1.2293,1.2301,1.2293,1.2300,0
28/05/2010,22:15:00,1.2298,1.2301,1.2297,1.2301,0
28/05/2010,22:20:00,1.2302,1.2303,1.2298,1.2303,0
28/05/2010,22:25:00,1.2301,1.2304,1.2286,1.2286,0
28/05/2010,22:30:00,1.2287,1.2288,1.2283,1.2285,0
28/05/2010,22:35:00,1.2286,1.2287,1.2283,1.2285,0
28/05/2010,22:40:00,1.2282,1.2282,1.2272,1.2277,0
28/05/2010,22:45:00,1.2278,1.2285,1.2278,1.2282,0
28/05/2010,22:50:00,1.2284,1.2284,1.2272,1.2282,0
28/05/2010,22:55:00,1.2285,1.2291,1.2282,1.2282,0
28/05/2010,23:00:00,1.2278,1.2279,1.2269,1.2269,0
28/05/2010,23:05:00,1.2271,1.2281,1.2268,1.2280,0
28/05/2010,23:10:00,1.2273,1.2273,1.2266,1.2266,0
28/05/2010,23:15:00,1.2270,1.2272,1.2266,1.2268,0
28/05/2010,23:20:00,1.2270,1.2271,1.2269,1.2269,0
28/05/2010,23:25:00,1.2269,1.2271,1.2268,1.2269,0
28/05/2010,23:30:00,1.2271,1.2271,1.2266,1.2269,0
28/05/2010,23:35:00,1.2269,1.2269,1.2266,1.2266,0
28/05/2010,23:40:00,1.2269,1.2270,1.2266,1.2268,0
28/05/2010,23:45:00,1.2269,1.2274,1.2269,1.2272,0
28/05/2010,23:50:00,1.2275,1.2275,1.2272,1.2272,0
28/05/2010,23:55:00,1.2272,1.2273,1.2272,1.2273,0
28/05/2010,23:57:00,1.2273,1.2273,1.2273,1.2273,0