Date,Time,Open,High,Low,Close,Volume
03/05/2010,01:00:00,1.3332,1.3348,1.3328,1.3328,0
03/05/2010,02:00:00,1.3328,1.3356,1.3313,1.3321,0
03/05/2010,03:00:00,1.3325,1.3327,1.3310,1.3310,0
03/05/2010,04:00:00,1.3310,1.3310,1.3261,1.3264,0
03/05/2010,05:00:00,1.3264,1.3271,1.3217,1.3226,0
03/05/2010,06:00:00,1.3219,1.3235,1.3210,1.3235,0
03/05/2010,07:00:00,1.3235,1.3235,1.3211,1.3218,0
03/05/2010,08:00:00,1.3218,1.3226,1.3207,1.3225,0
03/05/2010,09:00:00,1.3232,1.3243,1.3223,1.3239,0
03/05/2010,10:00:00,1.3245,1.3253,1.3224,1.3227,0
03/05/2010,11:00:00,1.3228,1.3239,1.3213,1.3239,0
03/05/2010,12:00:00,1.3238,1.3247,1.3230,1.3233,0
03/05/2010,13:00:00,1.3231,1.3242,1.3230,1.3237,0
03/05/2010,14:00:00,1.3237,1.3239,1.3226,1.3229,0
03/05/2010,15:00:00,1.3227,1.3243,1.3226,1.3241,0
03/05/2010,16:00:00,1.3243,1.3245,1.3235,1.3236,0
03/05/2010,17:00:00,1.3234,1.3239,1.3226,1.3226,0
03/05/2010,18:00:00,1.3225,1.3232,1.3168,1.3176,0
03/05/2010,19:00:00,1.3176,1.3186,1.3158,1.3184,0
03/05/2010,20:00:00,1.3186,1.3199,1.3185,1.3197,0
03/05/2010,21:00:00,1.3195,1.3198,1.3184,1.3194,0
03/05/2010,22:00:00,1.3196,1.3214,1.3194,1.3210,0
03/05/2010,23:00:00,1.3210,1.3214,1.3192,1.3195,0
03/05/2010,23:59:00,1.3198,1.3199,1.3188,1.3195,0
04/05/2010,01:00:00,1.3197,1.3198,1.3188,1.3189,0
04/05/2010,02:00:00,1.3188,1.3199,1.3187,1.3199,0
04/05/2010,03:00:00,1.3199,1.3201,1.3190,1.3201,0
04/05/2010,04:00:00,1.3200,1.3214,1.3192,1.3209,0
04/05/2010,05:00:00,1.3210,1.3215,1.3195,1.3209,0
04/05/2010,06:00:00,1.3209,1.3214,1.3195,1.3201,0
04/05/2010,07:00:00,1.3202,1.3206,1.3196,1.3201,0
04/05/2010,08:00:00,1.3204,1.3207,1.3198,1.3204,0
04/05/2010,09:00:00,1.3197,1.3197,1.3173,1.3181,0
04/05/2010,10:00:00,1.3181,1.3190,1.3168,1.3175,0
04/05/2010,11:00:00,1.3177,1.3177,1.3148,1.3167,0
04/05/2010,12:00:00,1.3168,1.3180,1.3128,1.3133,0
04/05/2010,13:00:00,1.3134,1.3146,1.3118,1.3134,0
04/05/2010,14:00:00,1.3133,1.3137,1.3112,1.3123,0
04/05/2010,15:00:00,1.3125,1.3135,1.3088,1.3104,0
04/05/2010,16:00:00,1.3098,1.3101,1.3067,1.3070,0
04/05/2010,17:00:00,1.3072,1.3076,1.3043,1.3061,0
04/05/2010,18:00:00,1.3064,1.3066,1.3032,1.3032,0
04/05/2010,19:00:00,1.3034,1.3039,1.3022,1.3038,0
04/05/2010,20:00:00,1.3037,1.3049,1.3030,1.3039,0
04/05/2010,21:00:00,1.3038,1.3040,1.3012,1.3023,0
04/05/2010,22:00:00,1.3021,1.3023,1.2994,1.3002,0
04/05/2010,23:00:00,1.3005,1.3021,1.2995,1.3003,0
04/05/2010,23:58:00,1.3002,1.3006,1.2983,1.2990,0
05/05/2010,01:00:00,1.2970,1.2982,1.2963,1.2974,0
05/05/2010,02:00:00,1.2972,1.2987,1.2964,1.2968,0
05/05/2010,03:00:00,1.2969,1.2982,1.2966,1.2980,0
05/05/2010,04:00:00,1.2982,1.2994,1.2940,1.2944,0
05/05/2010,05:00:00,1.2950,1.2990,1.2943,1.2954,0
05/05/2010,06:00:00,1.2954,1.2967,1.2954,1.2961,0
05/05/2010,07:00:00,1.2961,1.2969,1.2959,1.2960,0
05/05/2010,08:00:00,1.2958,1.2959,1.2936,1.2944,0
05/05/2010,09:00:00,1.2963,1.2974,1.2951,1.2966,0
05/05/2010,10:00:00,1.2965,1.2995,1.2965,1.2993,0
05/05/2010,11:00:00,1.2988,1.2989,1.2938,1.2948,0
05/05/2010,12:00:00,1.2943,1.2972,1.2943,1.2970,0
05/05/2010,13:00:00,1.2969,1.2991,1.2965,1.2968,0
05/05/2010,14:00:00,1.2967,1.2982,1.2933,1.2933,0
05/05/2010,15:00:00,1.2933,1.2939,1.2917,1.2929,0
05/05/2010,16:00:00,1.2933,1.2944,1.2850,1.2853,0
05/05/2010,17:00:00,1.2841,1.2851,1.2805,1.2851,0
05/05/2010,18:00:00,1.2847,1.2876,1.2845,1.2862,0
05/05/2010,19:00:00,1.2859,1.2898,1.2850,1.2898,0
05/05/2010,20:00:00,1.2897,1.2903,1.2871,1.2887,0
05/05/2010,21:00:00,1.2886,1.2888,1.2856,1.2860,0
05/05/2010,22:00:00,1.2857,1.2863,1.2815,1.2828,0
05/05/2010,23:00:00,1.2826,1.2828,1.2810,1.2821,0
05/05/2010,23:58:00,1.2821,1.2827,1.2814,1.2814,0
07/05/2010,01:00:00,1.2630,1.2638,1.2617,1.2632,0
07/05/2010,02:00:00,1.2629,1.2645,1.2609,1.2629,0
07/05/2010,03:00:00,1.2628,1.2674,1.2621,1.2653,0
07/05/2010,04:00:00,1.2657,1.2659,1.2587,1.2616,0
07/05/2010,05:00:00,1.2613,1.2653,1.2611,1.2653,0
07/05/2010,06:00:00,1.2649,1.2720,1.2649,1.2707,0
07/05/2010,07:00:00,1.2710,1.2710,1.2685,1.2707,0
07/05/2010,08:00:00,1.2708,1.2736,1.2692,1.2692,0
07/05/2010,09:00:00,1.2673,1.2701,1.2659,1.2685,0
07/05/2010,10:00:00,1.2693,1.2709,1.2662,1.2663,0
07/05/2010,11:00:00,1.2665,1.2742,1.2638,1.2717,0
07/05/2010,12:00:00,1.2713,1.2774,1.2713,1.2727,0
07/05/2010,13:00:00,1.2725,1.2766,1.2714,1.2736,0
07/05/2010,14:00:00,1.2737,1.2797,1.2737,1.2787,0
07/05/2010,15:00:00,1.2792,1.2794,1.2730,1.2730,0
07/05/2010,16:00:00,1.2730,1.2750,1.2682,1.2703,0
07/05/2010,17:00:00,1.2703,1.2711,1.2667,1.2679,0
07/05/2010,18:00:00,1.2680,1.2680,1.2610,1.2645,0
07/05/2010,19:00:00,1.2651,1.2752,1.2638,1.2720,0
07/05/2010,20:00:00,1.2714,1.2768,1.2706,1.2715,0
07/05/2010,21:00:00,1.2706,1.2742,1.2692,1.2735,0
07/05/2010,22:00:00,1.2735,1.2749,1.2721,1.2735,0
07/05/2010,23:00:00,1.2732,1.2735,1.2709,1.2734,0
07/05/2010,23:59:00,1.2730,1.2755,1.2730,1.2755,0
10/05/2010,08:00:00,1.2929,1.2929,1.2929,1.2929,0
10/05/2010,09:00:00,1.2913,1.2936,1.2902,1.2933,0
10/05/2010,10:00:00,1.2944,1.2988,1.2943,1.2981,0
10/05/2010,11:00:00,1.2975,1.3047,1.2946,1.3040,0
10/05/2010,12:00:00,1.3038,1.3090,1.3034,1.3038,0
10/05/2010,13:00:00,1.3046,1.3067,1.2923,1.3031,0
10/05/2010,14:00:00,1.3031,1.3032,1.2979,1.2995,0
10/05/2010,15:00:00,1.2992,1.3008,1.2963,1.2980,0
10/05/2010,16:00:00,1.2968,1.2989,1.2883,1.2931,0
10/05/2010,17:00:00,1.2929,1.2944,1.2884,1.2888,0
10/05/2010,18:00:00,1.2876,1.2877,1.2821,1.2829,0
10/05/2010,19:00:00,1.2844,1.2874,1.2825,1.2864,0
10/05/2010,20:00:00,1.2860,1.2879,1.2815,1.2818,0
10/05/2010,21:00:00,1.2814,1.2819,1.2767,1.2803,0
10/05/2010,22:00:00,1.2800,1.2810,1.2779,1.2800,0
10/05/2010,23:00:00,1.2804,1.2804,1.2760,1.2787,0
10/05/2010,23:59:00,1.2790,1.2802,1.2778,1.2784,0
11/05/2010,01:00:00,1.2780,1.2793,1.2778,1.2788,0
11/05/2010,02:00:00,1.2787,1.2790,1.2776,1.2778,0
11/05/2010,03:00:00,1.2779,1.2779,1.2724,1.2735,0
11/05/2010,04:00:00,1.2739,1.2787,1.2737,1.2784,0
11/05/2010,05:00:00,1.2768,1.2802,1.2764,1.2782,0
11/05/2010,06:00:00,1.2785,1.2797,1.2759,1.2766,0
11/05/2010,07:00:00,1.2766,1.2768,1.2747,1.2748,0
11/05/2010,08:00:00,1.2745,1.2745,1.2708,1.2734,0
11/05/2010,09:00:00,1.2745,1.2745,1.2720,1.2728,0
11/05/2010,10:00:00,1.2726,1.2726,1.2682,1.2709,0
11/05/2010,11:00:00,1.2699,1.2760,1.2699,1.2750,0
11/05/2010,12:00:00,1.2745,1.2745,1.2675,1.2688,0
11/05/2010,13:00:00,1.2682,1.2710,1.2670,1.2695,0
11/05/2010,14:00:00,1.2689,1.2714,1.2685,1.2688,0
11/05/2010,15:00:00,1.2684,1.2696,1.2666,1.2677,0
11/05/2010,16:00:00,1.2678,1.2713,1.2678,1.2701,0
11/05/2010,17:00:00,1.2699,1.2747,1.2696,1.2732,0
11/05/2010,18:00:00,1.2727,1.2741,1.2687,1.2692,0
11/05/2010,19:00:00,1.2687,1.2734,1.2687,1.2718,0
11/05/2010,20:00:00,1.2714,1.2752,1.2701,1.2745,0
11/05/2010,21:00:00,1.2738,1.2745,1.2721,1.2739,0
11/05/2010,22:00:00,1.2740,1.2742,1.2696,1.2696,0
11/05/2010,23:00:00,1.2695,1.2703,1.2681,1.2683,0
11/05/2010,23:59:00,1.2684,1.2689,1.2659,1.2668,0
12/05/2010,01:00:00,1.2631,1.2651,1.2629,1.2634,0
12/05/2010,02:00:00,1.2633,1.2636,1.2617,1.2629,0
12/05/2010,03:00:00,1.2634,1.2644,1.2629,1.2639,0
12/05/2010,04:00:00,1.2642,1.2665,1.2624,1.2630,0
12/05/2010,05:00:00,1.2631,1.2668,1.2630,1.2644,0
12/05/2010,06:00:00,1.2639,1.2652,1.2634,1.2644,0
12/05/2010,07:00:00,1.2643,1.2645,1.2631,1.2635,0
12/05/2010,08:00:00,1.2638,1.2639,1.2617,1.2624,0
12/05/2010,09:00:00,1.2623,1.2644,1.2618,1.2643,0
12/05/2010,10:00:00,1.2643,1.2657,1.2626,1.2638,0
12/05/2010,11:00:00,1.2648,1.2675,1.2634,1.2668,0
12/05/2010,12:00:00,1.2668,1.2739,1.2666,1.2720,0
12/05/2010,13:00:00,1.2718,1.2718,1.2678,1.2695,0
12/05/2010,14:00:00,1.2696,1.2712,1.2661,1.2662,0
12/05/2010,15:00:00,1.2664,1.2694,1.2655,1.2688,0
12/05/2010,16:00:00,1.2687,1.2696,1.2664,1.2673,0
12/05/2010,17:00:00,1.2671,1.2695,1.2667,1.2692,0
12/05/2010,18:00:00,1.2696,1.2709,1.2665,1.2679,0
12/05/2010,19:00:00,1.2682,1.2692,1.2627,1.2644,0
12/05/2010,20:00:00,1.2644,1.2658,1.2637,1.2657,0
12/05/2010,21:00:00,1.2652,1.2659,1.2617,1.2620,0
12/05/2010,22:00:00,1.2624,1.2639,1.2621,1.2631,0
12/05/2010,23:00:00,1.2631,1.2637,1.2620,1.2628,0
12/05/2010,23:59:00,1.2628,1.2630,1.2613,1.2616,0
13/05/2010,01:00:00,1.2629,1.2637,1.2623,1.2630,0
13/05/2010,02:00:00,1.2629,1.2643,1.2624,1.2635,0
13/05/2010,03:00:00,1.2632,1.2648,1.2629,1.2646,0
13/05/2010,04:00:00,1.2646,1.2652,1.2629,1.2634,0
13/05/2010,05:00:00,1.2632,1.2653,1.2616,1.2651,0
13/05/2010,06:00:00,1.2657,1.2661,1.2639,1.2651,0
13/05/2010,07:00:00,1.2650,1.2659,1.2644,1.2648,0
13/05/2010,08:00:00,1.2648,1.2670,1.2641,1.2665,0
13/05/2010,09:00:00,1.2659,1.2672,1.2654,1.2671,0
13/05/2010,10:00:00,1.2670,1.2681,1.2660,1.2666,0
13/05/2010,11:00:00,1.2675,1.2684,1.2635,1.2649,0
13/05/2010,12:00:00,1.2652,1.2655,1.2576,1.2584,0
13/05/2010,13:00:00,1.2581,1.2593,1.2563,1.2588,0
13/05/2010,14:00:00,1.2592,1.2607,1.2577,1.2588,0
13/05/2010,15:00:00,1.2589,1.2610,1.2587,1.2596,0
13/05/2010,16:00:00,1.2595,1.2606,1.2553,1.2562,0
13/05/2010,17:00:00,1.2560,1.2570,1.2542,1.2552,0
13/05/2010,18:00:00,1.2548,1.2584,1.2548,1.2566,0
13/05/2010,19:00:00,1.2566,1.2593,1.2552,1.2567,0
13/05/2010,20:00:00,1.2567,1.2586,1.2562,1.2581,0
13/05/2010,21:00:00,1.2576,1.2595,1.2568,1.2583,0
13/05/2010,22:00:00,1.2582,1.2593,1.2554,1.2564,0
13/05/2010,23:00:00,1.2563,1.2568,1.2530,1.2531,0
13/05/2010,23:59:00,1.2535,1.2539,1.2519,1.2535,0
14/05/2010,01:00:00,1.2520,1.2526,1.2517,1.2523,0
14/05/2010,02:00:00,1.2524,1.2541,1.2524,1.2538,0
14/05/2010,03:00:00,1.2538,1.2542,1.2527,1.2530,0
14/05/2010,04:00:00,1.2536,1.2544,1.2519,1.2525,0
14/05/2010,05:00:00,1.2527,1.2541,1.2522,1.2537,0
14/05/2010,06:00:00,1.2537,1.2550,1.2528,1.2532,0
14/05/2010,07:00:00,1.2529,1.2540,1.2529,1.2537,0
14/05/2010,08:00:00,1.2536,1.2548,1.2536,1.2545,0
14/05/2010,09:00:00,1.2551,1.2561,1.2521,1.2531,0
14/05/2010,10:00:00,1.2532,1.2573,1.2524,1.2573,0
14/05/2010,11:00:00,1.2569,1.2576,1.2521,1.2524,0
14/05/2010,12:00:00,1.2515,1.2529,1.2483,1.2483,0
14/05/2010,13:00:00,1.2492,1.2492,1.2436,1.2444,0
14/05/2010,14:00:00,1.2442,1.2472,1.2439,1.2465,0
14/05/2010,15:00:00,1.2470,1.2489,1.2466,1.2480,0
14/05/2010,16:00:00,1.2482,1.2532,1.2473,1.2519,0
14/05/2010,17:00:00,1.2515,1.2515,1.2440,1.2454,0
14/05/2010,18:00:00,1.2437,1.2460,1.2424,1.2431,0
14/05/2010,19:00:00,1.2423,1.2423,1.2362,1.2388,0
14/05/2010,20:00:00,1.2394,1.2426,1.2367,1.2426,0
14/05/2010,21:00:00,1.2432,1.2436,1.2386,1.2398,0
14/05/2010,22:00:00,1.2395,1.2404,1.2384,1.2386,0
14/05/2010,23:00:00,1.2387,1.2396,1.2373,1.2380,0
14/05/2010,23:59:00,1.2388,1.2388,1.2356,1.2371,0
17/05/2010,01:00:00,1.2359,1.2361,1.2347,1.2352,0
17/05/2010,02:00:00,1.2351,1.2372,1.2348,1.2372,0
17/05/2010,03:00:00,1.2372,1.2372,1.2356,1.2361,0
17/05/2010,04:00:00,1.2360,1.2365,1.2335,1.2348,0
17/05/2010,05:00:00,1.2350,1.2364,1.2337,1.2344,0
17/05/2010,06:00:00,1.2342,1.2342,1.2241,1.2272,0
17/05/2010,07:00:00,1.2272,1.2290,1.2257,1.2268,0
17/05/2010,08:00:00,1.2266,1.2281,1.2265,1.2280,0
17/05/2010,09:00:00,1.2275,1.2283,1.2256,1.2275,0
17/05/2010,10:00:00,1.2269,1.2308,1.2269,1.2303,0
17/05/2010,11:00:00,1.2297,1.2322,1.2261,1.2274,0
17/05/2010,12:00:00,1.2269,1.2303,1.2266,1.2283,0
17/05/2010,13:00:00,1.2285,1.2329,1.2283,1.2296,0
17/05/2010,14:00:00,1.2299,1.2327,1.2299,1.2316,0
17/05/2010,15:00:00,1.2313,1.2365,1.2313,1.2356,0
17/05/2010,16:00:00,1.2355,1.2364,1.2328,1.2339,0
17/05/2010,17:00:00,1.2343,1.2413,1.2343,1.2367,0
17/05/2010,18:00:00,1.2366,1.2387,1.2335,1.2337,0
17/05/2010,19:00:00,1.2339,1.2345,1.2300,1.2300,0
17/05/2010,20:00:00,1.2292,1.2332,1.2285,1.2321,0
17/05/2010,21:00:00,1.2320,1.2357,1.2319,1.2356,0
17/05/2010,22:00:00,1.2355,1.2395,1.2342,1.2386,0
17/05/2010,23:00:00,1.2385,1.2400,1.2369,1.2384,0
17/05/2010,23:59:00,1.2385,1.2399,1.2380,1.2397,0
18/05/2010,01:00:00,1.2395,1.2400,1.2394,1.2397,0
18/05/2010,02:00:00,1.2397,1.2402,1.2387,1.2391,0
18/05/2010,03:00:00,1.2390,1.2390,1.2375,1.2385,0
18/05/2010,04:00:00,1.2382,1.2386,1.2343,1.2347,0
18/05/2010,05:00:00,1.2344,1.2397,1.2326,1.2357,0
18/05/2010,06:00:00,1.2356,1.2357,1.2323,1.2323,0
18/05/2010,07:00:00,1.2320,1.2342,1.2315,1.2336,0
18/05/2010,08:00:00,1.2336,1.2345,1.2332,1.2340,0
18/05/2010,09:00:00,1.2322,1.2364,1.2318,1.2364,0
18/05/2010,10:00:00,1.2362,1.2394,1.2353,1.2386,0
18/05/2010,11:00:00,1.2383,1.2421,1.2371,1.2379,0
18/05/2010,12:00:00,1.2387,1.2434,1.2385,1.2385,0
18/05/2010,13:00:00,1.2391,1.2422,1.2371,1.2409,0
18/05/2010,14:00:00,1.2410,1.2427,1.2402,1.2405,0
18/05/2010,15:00:00,1.2407,1.2444,1.2404,1.2430,0
18/05/2010,16:00:00,1.2429,1.2434,1.2399,1.2413,0
18/05/2010,17:00:00,1.2412,1.2435,1.2401,1.2416,0
18/05/2010,18:00:00,1.2415,1.2416,1.2365,1.2381,0
18/05/2010,19:00:00,1.2374,1.2382,1.2352,1.2359,0
18/05/2010,20:00:00,1.2358,1.2372,1.2334,1.2334,0
18/05/2010,21:00:00,1.2336,1.2336,1.2266,1.2269,0
18/05/2010,22:00:00,1.2264,1.2277,1.2203,1.2206,0
18/05/2010,23:00:00,1.2203,1.2228,1.2165,1.2213,0
18/05/2010,23:59:00,1.2210,1.2218,1.2198,1.2202,0
19/05/2010,01:00:00,1.2164,1.2185,1.2164,1.2175,0
19/05/2010,02:00:00,1.2172,1.2183,1.2165,1.2179,0
19/05/2010,03:00:00,1.2184,1.2197,1.2154,1.2155,0
19/05/2010,04:00:00,1.2148,1.2186,1.2148,1.2167,0
19/05/2010,05:00:00,1.2165,1.2202,1.2155,1.2184,0
19/05/2010,06:00:00,1.2184,1.2209,1.2181,1.2208,0
19/05/2010,07:00:00,1.2202,1.2224,1.2186,1.2189,0
19/05/2010,08:00:00,1.2193,1.2207,1.2186,1.2201,0
19/05/2010,09:00:00,1.2206,1.2221,1.2189,1.2191,0
19/05/2010,10:00:00,1.2194,1.2216,1.2163,1.2214,0
19/05/2010,11:00:00,1.2206,1.2229,1.2170,1.2198,0
19/05/2010,12:00:00,1.2194,1.2194,1.2158,1.2177,0
19/05/2010,13:00:00,1.2177,1.2196,1.2170,1.2179,0
19/05/2010,14:00:00,1.2183,1.2197,1.2168,1.2186,0
19/05/2010,15:00:00,1.2183,1.2214,1.2182,1.2211,0
19/05/2010,16:00:00,1.2213,1.2318,1.2213,1.2318,0
19/05/2010,17:00:00,1.2322,1.2322,1.2266,1.2315,0
19/05/2010,18:00:00,1.2319,1.2366,1.2262,1.2339,0
19/05/2010,19:00:00,1.2337,1.2347,1.2290,1.2312,0
19/05/2010,20:00:00,1.2315,1.2342,1.2307,1.2342,0
19/05/2010,21:00:00,1.2339,1.2395,1.2334,1.2377,0
19/05/2010,22:00:00,1.2378,1.2398,1.2368,1.2373,0
19/05/2010,23:00:00,1.2376,1.2398,1.2363,1.2387,0
19/05/2010,23:59:00,1.2386,1.2423,1.2386,1.2417,0
20/05/2010,01:00:00,1.2418,1.2431,1.2416,1.2425,0
20/05/2010,02:00:00,1.2421,1.2421,1.2388,1.2391,0
20/05/2010,03:00:00,1.2387,1.2398,1.2379,1.2382,0
20/05/2010,04:00:00,1.2387,1.2387,1.2345,1.2356,0
20/05/2010,05:00:00,1.2353,1.2417,1.2323,1.2323,0
20/05/2010,06:00:00,1.2329,1.2353,1.2326,1.2349,0
20/05/2010,07:00:00,1.2352,1.2366,1.2349,1.2355,0
20/05/2010,08:00:00,1.2357,1.2371,1.2352,1.2369,0
20/05/2010,09:00:00,1.2353,1.2364,1.2330,1.2344,0
20/05/2010,10:00:00,1.2344,1.2434,1.2330,1.2419,0
20/05/2010,11:00:00,1.2424,1.2428,1.2376,1.2423,0
20/05/2010,12:00:00,1.2416,1.2421,1.2363,1.2400,0
20/05/2010,13:00:00,1.2404,1.2408,1.2368,1.2372,0
20/05/2010,14:00:00,1.2361,1.2365,1.2321,1.2331,0
20/05/2010,15:00:00,1.2336,1.2351,1.2316,1.2348,0
20/05/2010,16:00:00,1.2349,1.2371,1.2313,1.2356,0
20/05/2010,17:00:00,1.2362,1.2389,1.2338,1.2342,0
20/05/2010,18:00:00,1.2336,1.2362,1.2298,1.2337,0
20/05/2010,19:00:00,1.2336,1.2388,1.2336,1.2370,0
20/05/2010,20:00:00,1.2370,1.2375,1.2342,1.2343,0
20/05/2010,21:00:00,1.2342,1.2509,1.2342,1.2494,0
20/05/2010,22:00:00,1.2491,1.2596,1.2481,1.2572,0
20/05/2010,23:00:00,1.2574,1.2581,1.2502,1.2514,0
20/05/2010,23:58:00,1.2513,1.2516,1.2484,1.2494,0
21/05/2010,01:00:00,1.2464,1.2477,1.2460,1.2473,0
21/05/2010,02:00:00,1.2478,1.2488,1.2465,1.2483,0
21/05/2010,03:00:00,1.2481,1.2541,1.2478,1.2538,0
21/05/2010,04:00:00,1.2533,1.2537,1.2501,1.2530,0
21/05/2010,05:00:00,1.2530,1.2574,1.2494,1.2564,0
21/05/2010,06:00:00,1.2564,1.2585,1.2559,1.2574,0
21/05/2010,07:00:00,1.2574,1.2599,1.2563,1.2596,0
21/05/2010,08:00:00,1.2598,1.2673,1.2594,1.2637,0
21/05/2010,09:00:00,1.2630,1.2641,1.2607,1.2614,0
21/05/2010,10:00:00,1.2613,1.2613,1.2537,1.2553,0
21/05/2010,11:00:00,1.2553,1.2572,1.2481,1.2500,0
21/05/2010,12:00:00,1.2507,1.2517,1.2474,1.2503,0
21/05/2010,13:00:00,1.2506,1.2562,1.2502,1.2508,0
21/05/2010,14:00:00,1.2505,1.2540,1.2495,1.2508,0
21/05/2010,15:00:00,1.2512,1.2548,1.2485,1.2542,0
21/05/2010,16:00:00,1.2539,1.2573,1.2496,1.2568,0
21/05/2010,17:00:00,1.2567,1.2580,1.2530,1.2573,0
21/05/2010,18:00:00,1.2571,1.2587,1.2545,1.2562,0
21/05/2010,19:00:00,1.2560,1.2574,1.2521,1.2567,0
21/05/2010,20:00:00,1.2570,1.2594,1.2550,1.2557,0
21/05/2010,21:00:00,1.2552,1.2598,1.2548,1.2593,0
21/05/2010,22:00:00,1.2596,1.2597,1.2575,1.2582,0
21/05/2010,23:00:00,1.2584,1.2597,1.2565,1.2570,0
21/05/2010,23:58:00,1.2579,1.2584,1.2559,1.2569,0
24/05/2010,01:00:00,1.2545,1.2549,1.2541,1.2546,0
24/05/2010,02:00:00,1.2547,1.2560,1.2533,1.2535,0
24/05/2010,03:00:00,1.2535,1.2545,1.2508,1.2513,0
24/05/2010,04:00:00,1.2514,1.2538,1.2502,1.2503,0
24/05/2010,05:00:00,1.2502,1.2538,1.2482,1.2508,0
24/05/2010,06:00:00,1.2506,1.2516,1.2497,1.2514,0
24/05/2010,07:00:00,1.2513,1.2513,1.2494,1.2502,0
24/05/2010,08:00:00,1.2502,1.2524,1.2501,1.2520,0
24/05/2010,09:00:00,1.2501,1.2516,1.2484,1.2502,0
24/05/2010,10:00:00,1.2499,1.2521,1.2487,1.2491,0
24/05/2010,11:00:00,1.2494,1.2516,1.2467,1.2471,0
24/05/2010,12:00:00,1.2473,1.2478,1.2423,1.2438,0
24/05/2010,13:00:00,1.2438,1.2444,1.2397,1.2397,0
24/05/2010,14:00:00,1.2389,1.2399,1.2363,1.2383,0
24/05/2010,15:00:00,1.2386,1.2399,1.2380,1.2380,0
24/05/2010,16:00:00,1.2377,1.2387,1.2355,1.2383,0
24/05/2010,17:00:00,1.2382,1.2394,1.2350,1.2376,0
24/05/2010,18:00:00,1.2371,1.2386,1.2348,1.2379,0
24/05/2010,19:00:00,1.2376,1.2411,1.2373,1.2405,0
24/05/2010,20:00:00,1.2404,1.2416,1.2397,1.2415,0
24/05/2010,21:00:00,1.2414,1.2415,1.2397,1.2408,0
24/05/2010,22:00:00,1.2408,1.2412,1.2392,1.2397,0
24/05/2010,23:00:00,1.2398,1.2400,1.2378,1.2378,0
24/05/2010,23:57:00,1.2380,1.2380,1.2354,1.2367,0
25/05/2010,01:00:00,1.2338,1.2350,1.2334,1.2347,0
25/05/2010,02:00:00,1.2347,1.2352,1.2334,1.2349,0
25/05/2010,03:00:00,1.2350,1.2352,1.2340,1.2341,0
25/05/2010,04:00:00,1.2340,1.2352,1.2290,1.2300,0
25/05/2010,05:00:00,1.2295,1.2366,1.2286,1.2315,0
25/05/2010,06:00:00,1.2312,1.2321,1.2290,1.2308,0
25/05/2010,07:00:00,1.2309,1.2315,1.2294,1.2294,0
25/05/2010,08:00:00,1.2296,1.2308,1.2294,1.2305,0
25/05/2010,09:00:00,1.2303,1.2306,1.2271,1.2293,0
25/05/2010,10:00:00,1.2293,1.2299,1.2266,1.2275,0
25/05/2010,11:00:00,1.2279,1.2289,1.2219,1.2237,0
25/05/2010,12:00:00,1.2235,1.2239,1.2193,1.2207,0
25/05/2010,13:00:00,1.2204,1.2220,1.2193,1.2193,0
25/05/2010,14:00:00,1.2182,1.2205,1.2176,1.2198,0
25/05/2010,15:00:00,1.2195,1.2218,1.2188,1.2215,0
25/05/2010,16:00:00,1.2229,1.2240,1.2194,1.2202,0
25/05/2010,17:00:00,1.2194,1.2237,1.2186,1.2237,0
25/05/2010,18:00:00,1.2238,1.2262,1.2224,1.2244,0
25/05/2010,19:00:00,1.2243,1.2288,1.2239,1.2285,0
25/05/2010,20:00:00,1.2293,1.2293,1.2271,1.2287,0
25/05/2010,21:00:00,1.2286,1.2290,1.2262,1.2273,0
25/05/2010,22:00:00,1.2267,1.2339,1.2263,1.2312,0
25/05/2010,23:00:00,1.2312,1.2344,1.2304,1.2344,0
25/05/2010,23:57:00,1.2345,1.2351,1.2337,1.2346,0
26/05/2010,01:00:00,1.2377,1.2378,1.2371,1.2373,0
26/05/2010,02:00:00,1.2368,1.2368,1.2342,1.2347,0
26/05/2010,03:00:00,1.2344,1.2358,1.2329,1.2334,0
26/05/2010,04:00:00,1.2336,1.2337,1.2305,1.2312,0
26/05/2010,05:00:00,1.2313,1.2344,1.2272,1.2285,0
26/05/2010,06:00:00,1.2285,1.2300,1.2283,1.2295,0
26/05/2010,07:00:00,1.2293,1.2299,1.2285,1.2297,0
26/05/2010,08:00:00,1.2299,1.2313,1.2296,1.2306,0
26/05/2010,09:00:00,1.2285,1.2291,1.2263,1.2271,0
26/05/2010,10:00:00,1.2275,1.2297,1.2269,1.2288,0
26/05/2010,11:00:00,1.2287,1.2298,1.2273,1.2296,0
26/05/2010,12:00:00,1.2296,1.2342,1.2296,1.2336,0
26/05/2010,13:00:00,1.2339,1.2341,1.2314,1.2319,0
26/05/2010,14:00:00,1.2321,1.2322,1.2285,1.2322,0
26/05/2010,15:00:00,1.2320,1.2329,1.2312,1.2312,0
26/05/2010,16:00:00,1.2311,1.2320,1.2251,1.2255,0
26/05/2010,17:00:00,1.2256,1.2292,1.2256,1.2264,0
26/05/2010,18:00:00,1.2273,1.2273,1.2222,1.2222,0
26/05/2010,19:00:00,1.2223,1.2230,1.2194,1.2224,0
26/05/2010,20:00:00,1.2224,1.2238,1.2215,1.2227,0
26/05/2010,21:00:00,1.2227,1.2244,1.2220,1.2236,0
26/05/2010,22:00:00,1.2234,1.2236,1.2186,1.2203,0
26/05/2010,23:00:00,1.2203,1.2208,1.2180,1.2191,0
26/05/2010,23:58:00,1.2189,1.2190,1.2170,1.2174,0
27/05/2010,01:00:00,1.2171,1.2171,1.2156,1.2166,0
27/05/2010,02:00:00,1.2167,1.2177,1.2155,1.2172,0
27/05/2010,03:00:00,1.2169,1.2190,1.2164,1.2185,0
27/05/2010,04:00:00,1.2186,1.2207,1.2184,1.2207,0
27/05/2010,05:00:00,1.2207,1.2219,1.2172,1.2193,0
27/05/2010,06:00:00,1.2189,1.2219,1.2186,1.2215,0
27/05/2010,07:00:00,1.2221,1.2236,1.2216,1.2226,0
27/05/2010,08:00:00,1.2226,1.2284,1.2225,1.2284,0
27/05/2010,09:00:00,1.2273,1.2291,1.2254,1.2291,0
27/05/2010,10:00:00,1.2290,1.2316,1.2277,1.2314,0
27/05/2010,11:00:00,1.2315,1.2341,1.2276,1.2279,0
27/05/2010,12:00:00,1.2281,1.2285,1.2246,1.2256,0
27/05/2010,13:00:00,1.2255,1.2292,1.2255,1.2285,0
27/05/2010,14:00:00,1.2287,1.2311,1.2283,1.2307,0
27/05/2010,15:00:00,1.2304,1.2304,1.2260,1.2263,0
27/05/2010,16:00:00,1.2260,1.2279,1.2229,1.2247,0
27/05/2010,17:00:00,1.2249,1.2254,1.2205,1.2210,0
27/05/2010,18:00:00,1.2212,1.2273,1.2208,1.2266,0
27/05/2010,19:00:00,1.2270,1.2373,1.2264,1.2366,0
27/05/2010,20:00:00,1.2369,1.2381,1.2341,1.2349,0
27/05/2010,21:00:00,1.2351,1.2389,1.2348,1.2373,0
27/05/2010,22:00:00,1.2378,1.2396,1.2369,1.2372,0
27/05/2010,23:00:00,1.2374,1.2374,1.2323,1.2359,0
27/05/2010,23:57:00,1.2364,1.2370,1.2352,1.2363,0
28/05/2010,01:00:00,1.2359,1.2365,1.2350,1.2357,0
28/05/2010,02:00:00,1.2357,1.2361,1.2341,1.2341,0
28/05/2010,03:00:00,1.2338,1.2379,1.2338,1.2369,0
28/05/2010,04:00:00,1.2365,1.2367,1.2319,1.2319,0
28/05/2010,05:00:00,1.2319,1.2361,1.2301,1.2318,0
28/05/2010,06:00:00,1.2316,1.2321,1.2291,1.2291,0
28/05/2010,07:00:00,1.2292,1.2307,1.2283,1.2299,0
28/05/2010,08:00:00,1.2298,1.2305,1.2293,1.2294,0
28/05/2010,09:00:00,1.2305,1.2337,1.2304,1.2326,0
28/05/2010,10:00:00,1.2328,1.2366,1.2311,1.2358,0
28/05/2010,11:00:00,1.2351,1.2354,1.2324,1.2352,0
28/05/2010,12:00:00,1.2362,1.2449,1.2351,1.2431,0
28/05/2010,13:00:00,1.2423,1.2430,1.2402,1.2407,0
28/05/2010,14:00:00,1.2411,1.2430,1.2405,1.2411,0
28/05/2010,15:00:00,1.2413,1.2418,1.2385,1.2418,0
28/05/2010,16:00:00,1.2412,1.2413,1.2350,1.2369,0
28/05/2010,17:00:00,1.2364,1.2382,1.2327,1.2363,0
28/05/2010,18:00:00,1.2366,1.2372,1.2327,1.2335,0
28/05/2010,19:00:00,1.2337,1.2375,1.2318,1.2375,0
28/05/2010,20:00:00,1.2375,1.2379,1.2286,1.2324,0
28/05/2010,21:00:00,1.2325,1.2330,1.2290,1.2290,0
28/05/2010,22:00:00,1.2293,1.2306,1.2280,1.2292,0
28/05/2010,23:00:00,1.2285,1.2304,1.2269,1.2269,0
28/05/2010,23:57:00,1.2271,1.2281,1.2266,1.2273,0