update_date="20210913";update_time="05:40";number_of_cells=248;time_1M="13/08/2021";time_3M="13/06/2021";time_6M="13/03/2021";time_1Y="13/09/2020";time_2Y="13/09/2019";time_3Y="13/09/2018";time_5Y="13/09/2016";time_10Y="13/09/2011";time_50Y="13/09/1971";update_lasttime="05:40";nopermission_flag=0;tD[0] = new Array();tD[0][D_p] = '13/09/2020';tD[0][O_p] = 1294.90;tD[0][C_p] = 1313.28;tD[0][H_p] = 1315.71;tD[0][L_p] = 1286.35;tD[0][V_p] = 326;tD[1] = new Array();tD[1][D_p] = '14/09/2020';tD[1][O_p] = 1328.63;tD[1][C_p] = 1334.43;tD[1][H_p] = 1335.71;tD[1][L_p] = 1324.59;tD[1][V_p] = 593;tD[2] = new Array();tD[2][D_p] = '15/09/2020';tD[2][O_p] = 1334.47;tD[2][C_p] = 1336.89;tD[2][H_p] = 1344.35;tD[2][L_p] = 1330.27;tD[2][V_p] = 527;tD[3] = new Array();tD[3][D_p] = '16/09/2020';tD[3][O_p] = 1332.61;tD[3][C_p] = 1332.63;tD[3][H_p] = 1339.55;tD[3][L_p] = 1329.10;tD[3][V_p] = 499;tD[4] = new Array();tD[4][D_p] = '17/09/2020';tD[4][O_p] = 1312.26;tD[4][C_p] = 1324.17;tD[4][H_p] = 1328.30;tD[4][L_p] = 1305.56;tD[4][V_p] = 1238;tD[5] = new Array();tD[5][D_p] = '21/09/2020';tD[5][O_p] = 1316.38;tD[5][C_p] = 1306.94;tD[5][H_p] = 1323.26;tD[5][L_p] = 1306.94;tD[5][V_p] = 677;tD[6] = new Array();tD[6][D_p] = '22/09/2020';tD[6][O_p] = 1310.43;tD[6][C_p] = 1308.48;tD[6][H_p] = 1319.81;tD[6][L_p] = 1307.51;tD[6][V_p] = 495;tD[7] = new Array();tD[7][D_p] = '23/09/2020';tD[7][O_p] = 1310.97;tD[7][C_p] = 1287.80;tD[7][H_p] = 1312.70;tD[7][L_p] = 1285.34;tD[7][V_p] = 966;tD[8] = new Array();tD[8][D_p] = '24/09/2020';tD[8][O_p] = 1282.84;tD[8][C_p] = 1275.23;tD[8][H_p] = 1285.31;tD[8][L_p] = 1263.89;tD[8][V_p] = 1501;tD[9] = new Array();tD[9][D_p] = '29/09/2020';tD[9][O_p] = 1296.07;tD[9][C_p] = 1294.67;tD[9][H_p] = 1297.22;tD[9][L_p] = 1284.11;tD[9][V_p] = 844;tD[10] = new Array();tD[10][D_p] = '30/09/2020';tD[10][O_p] = 1287.94;tD[10][C_p] = 1308.16;tD[10][H_p] = 1309.53;tD[10][L_p] = 1283.64;tD[10][V_p] = 750;tD[11] = new Array();tD[11][D_p] = '01/10/2020';tD[11][O_p] = 1307.26;tD[11][C_p] = 1318.93;tD[11][H_p] = 1322.04;tD[11][L_p] = 1302.84;tD[11][V_p] = 1364;tD[12] = new Array();tD[12][D_p] = '04/10/2020';tD[12][O_p] = 1313.77;tD[12][C_p] = 1330.04;tD[12][H_p] = 1334.81;tD[12][L_p] = 1313.05;tD[12][V_p] = 221;tD[13] = new Array();tD[13][D_p] = '05/10/2020';tD[13][O_p] = 1335.27;tD[13][C_p] = 1346.31;tD[13][H_p] = 1349.78;tD[13][L_p] = 1335.27;tD[13][V_p] = 409;tD[14] = new Array();tD[14][D_p] = '06/10/2020';tD[14][O_p] = 1349.58;tD[14][C_p] = 1350.48;tD[14][H_p] = 1354.26;tD[14][L_p] = 1343.07;tD[14][V_p] = 439;tD[15] = new Array();tD[15][D_p] = '07/10/2020';tD[15][O_p] = 1353.79;tD[15][C_p] = 1349.84;tD[15][H_p] = 1359.08;tD[15][L_p] = 1344.69;tD[15][V_p] = 405;tD[16] = new Array();tD[16][D_p] = '08/10/2020';tD[16][O_p] = 1364.15;tD[16][C_p] = 1364.80;tD[16][H_p] = 1367.43;tD[16][L_p] = 1361.47;tD[16][V_p] = 499;tD[17] = new Array();tD[17][D_p] = '11/10/2020';tD[17][O_p] = 1380.79;tD[17][C_p] = 1371.35;tD[17][H_p] = 1381.48;tD[17][L_p] = 1368.14;tD[17][V_p] = 319;tD[18] = new Array();tD[18][D_p] = '12/10/2020';tD[18][O_p] = 1369.45;tD[18][C_p] = 1372.64;tD[18][H_p] = 1376.13;tD[18][L_p] = 1363.32;tD[18][V_p] = 652;tD[19] = new Array();tD[19][D_p] = '13/10/2020';tD[19][O_p] = 1368.97;tD[19][C_p] = 1364.13;tD[19][H_p] = 1372.18;tD[19][L_p] = 1360.46;tD[19][V_p] = 586;tD[20] = new Array();tD[20][D_p] = '14/10/2020';tD[20][O_p] = 1364.98;tD[20][C_p] = 1370.38;tD[20][H_p] = 1378.41;tD[20][L_p] = 1364.80;tD[20][V_p] = 532;tD[21] = new Array();tD[21][D_p] = '15/10/2020';tD[21][O_p] = 1358.73;tD[21][C_p] = 1358.23;tD[21][H_p] = 1361.24;tD[21][L_p] = 1353.38;tD[21][V_p] = 748;tD[22] = new Array();tD[22][D_p] = '18/10/2020';tD[22][O_p] = 1363.63;tD[22][C_p] = 1365.20;tD[22][H_p] = 1366.33;tD[22][L_p] = 1361.69;tD[22][V_p] = 181;tD[23] = new Array();tD[23][D_p] = '19/10/2020';tD[23][O_p] = 1372.08;tD[23][C_p] = 1363.61;tD[23][H_p] = 1377.05;tD[23][L_p] = 1360.97;tD[23][V_p] = 643;tD[24] = new Array();tD[24][D_p] = '20/10/2020';tD[24][O_p] = 1359.54;tD[24][C_p] = 1362.66;tD[24][H_p] = 1365.51;tD[24][L_p] = 1355.19;tD[24][V_p] = 780;tD[25] = new Array();tD[25][D_p] = '21/10/2020';tD[25][O_p] = 1365.24;tD[25][C_p] = 1359.35;tD[25][H_p] = 1365.24;tD[25][L_p] = 1352.81;tD[25][V_p] = 503;tD[26] = new Array();tD[26][D_p] = '22/10/2020';tD[26][O_p] = 1346.09;tD[26][C_p] = 1354.21;tD[26][H_p] = 1359.37;tD[26][L_p] = 1344.74;tD[26][V_p] = 664;tD[27] = new Array();tD[27][D_p] = '25/10/2020';tD[27][O_p] = 1364.71;tD[27][C_p] = 1372.26;tD[27][H_p] = 1374.13;tD[27][L_p] = 1363.99;tD[27][V_p] = 340;tD[28] = new Array();tD[28][D_p] = '26/10/2020';tD[28][O_p] = 1362.77;tD[28][C_p] = 1355.87;tD[28][H_p] = 1365.88;tD[28][L_p] = 1355.87;tD[28][V_p] = 642;tD[29] = new Array();tD[29][D_p] = '27/10/2020';tD[29][O_p] = 1360.52;tD[29][C_p] = 1346.49;tD[29][H_p] = 1361.94;tD[29][L_p] = 1344.35;tD[29][V_p] = 562;tD[30] = new Array();tD[30][D_p] = '28/10/2020';tD[30][O_p] = 1336.77;tD[30][C_p] = 1311.33;tD[30][H_p] = 1336.77;tD[30][L_p] = 1310.16;tD[30][V_p] = 665;tD[31] = new Array();tD[31][D_p] = '29/10/2020';tD[31][O_p] = 1331.35;tD[31][C_p] = 1330.18;tD[31][H_p] = 1331.51;tD[31][L_p] = 1308.17;tD[31][V_p] = 1229;tD[32] = new Array();tD[32][D_p] = '01/11/2020';tD[32][O_p] = 1323.05;tD[32][C_p] = 1329.77;tD[32][H_p] = 1335.20;tD[32][L_p] = 1316.27;tD[32][V_p] = 287;tD[33] = new Array();tD[33][D_p] = '02/11/2020';tD[33][O_p] = 1333.31;tD[33][C_p] = 1345.12;tD[33][H_p] = 1345.12;tD[33][L_p] = 1325.40;tD[33][V_p] = 645;tD[34] = new Array();tD[34][D_p] = '03/11/2020';tD[34][O_p] = 1346.50;tD[34][C_p] = 1354.97;tD[34][H_p] = 1356.73;tD[34][L_p] = 1344.31;tD[34][V_p] = 620;tD[35] = new Array();tD[35][D_p] = '04/11/2020';tD[35][O_p] = 1346.08;tD[35][C_p] = 1370.07;tD[35][H_p] = 1370.71;tD[35][L_p] = 1346.08;tD[35][V_p] = 619;tD[36] = new Array();tD[36][D_p] = '05/11/2020';tD[36][O_p] = 1390.24;tD[36][C_p] = 1373.98;tD[36][H_p] = 1390.24;tD[36][L_p] = 1371.76;tD[36][V_p] = 1655;tD[37] = new Array();tD[37][D_p] = '08/11/2020';tD[37][O_p] = 1382.53;tD[37][C_p] = 1378.52;tD[37][H_p] = 1384.39;tD[37][L_p] = 1375.36;tD[37][V_p] = 247;tD[38] = new Array();tD[38][D_p] = '09/11/2020';tD[38][O_p] = 1389.45;tD[38][C_p] = 1422.64;tD[38][H_p] = 1452.74;tD[38][L_p] = 1383.54;tD[38][V_p] = 1646;tD[39] = new Array();tD[39][D_p] = '10/11/2020';tD[39][O_p] = 1416.71;tD[39][C_p] = 1417.45;tD[39][H_p] = 1425.17;tD[39][L_p] = 1410.12;tD[39][V_p] = 1259;tD[40] = new Array();tD[40][D_p] = '11/11/2020';tD[40][O_p] = 1421.74;tD[40][C_p] = 1429.14;tD[40][H_p] = 1437.36;tD[40][L_p] = 1421.13;tD[40][V_p] = 772;tD[41] = new Array();tD[41][D_p] = '12/11/2020';tD[41][O_p] = 1425.70;tD[41][C_p] = 1418.39;tD[41][H_p] = 1430.04;tD[41][L_p] = 1415.48;tD[41][V_p] = 858;tD[42] = new Array();tD[42][D_p] = '15/11/2020';tD[42][O_p] = 1425.23;tD[42][C_p] = 1426.47;tD[42][H_p] = 1430.24;tD[42][L_p] = 1422.60;tD[42][V_p] = 280;tD[43] = new Array();tD[43][D_p] = '16/11/2020';tD[43][O_p] = 1434.48;tD[43][C_p] = 1433.03;tD[43][H_p] = 1448.70;tD[43][L_p] = 1427.91;tD[43][V_p] = 846;tD[44] = new Array();tD[44][D_p] = '17/11/2020';tD[44][O_p] = 1434.24;tD[44][C_p] = 1428.00;tD[44][H_p] = 1441.15;tD[44][L_p] = 1421.34;tD[44][V_p] = 797;tD[45] = new Array();tD[45][D_p] = '18/11/2020';tD[45][O_p] = 1431.06;tD[45][C_p] = 1433.91;tD[45][H_p] = 1439.60;tD[45][L_p] = 1428.20;tD[45][V_p] = 638;tD[46] = new Array();tD[46][D_p] = '19/11/2020';tD[46][O_p] = 1427.40;tD[46][C_p] = 1423.96;tD[46][H_p] = 1428.72;tD[46][L_p] = 1419.01;tD[46][V_p] = 792;tD[47] = new Array();tD[47][D_p] = '22/11/2020';tD[47][O_p] = 1424.19;tD[47][C_p] = 1427.64;tD[47][H_p] = 1430.70;tD[47][L_p] = 1421.38;tD[47][V_p] = 290;tD[48] = new Array();tD[48][D_p] = '23/11/2020';tD[48][O_p] = 1434.92;tD[48][C_p] = 1446.51;tD[48][H_p] = 1448.10;tD[48][L_p] = 1434.92;tD[48][V_p] = 728;tD[49] = new Array();tD[49][D_p] = '24/11/2020';tD[49][O_p] = 1457.64;tD[49][C_p] = 1473.91;tD[49][H_p] = 1473.91;tD[49][L_p] = 1457.25;tD[49][V_p] = 1064;tD[50] = new Array();tD[50][D_p] = '25/11/2020';tD[50][O_p] = 1481.02;tD[50][C_p] = 1467.23;tD[50][H_p] = 1484.15;tD[50][L_p] = 1465.04;tD[50][V_p] = 1018;tD[51] = new Array();tD[51][D_p] = '26/11/2020';tD[51][O_p] = 1494.85;tD[51][C_p] = 1486.38;tD[51][H_p] = 1494.85;tD[51][L_p] = 1476.76;tD[51][V_p] = 1665;tD[52] = new Array();tD[52][D_p] = '29/11/2020';tD[52][O_p] = 1493.91;tD[52][C_p] = 1478.84;tD[52][H_p] = 1501.17;tD[52][L_p] = 1477.92;tD[52][V_p] = 416;tD[53] = new Array();tD[53][D_p] = '30/11/2020';tD[53][O_p] = 1465.19;tD[53][C_p] = 1462.05;tD[53][H_p] = 1470.41;tD[53][L_p] = 1461.48;tD[53][V_p] = 1235;tD[54] = new Array();tD[54][D_p] = '01/12/2020';tD[54][O_p] = 1469.40;tD[54][C_p] = 1458.38;tD[54][H_p] = 1470.84;tD[54][L_p] = 1456.58;tD[54][V_p] = 848;tD[55] = new Array();tD[55][D_p] = '02/12/2020';tD[55][O_p] = 1452.47;tD[55][C_p] = 1436.35;tD[55][H_p] = 1452.47;tD[55][L_p] = 1433.52;tD[55][V_p] = 828;tD[56] = new Array();tD[56][D_p] = '03/12/2020';tD[56][O_p] = 1438.10;tD[56][C_p] = 1447.02;tD[56][H_p] = 1448.06;tD[56][L_p] = 1438.10;tD[56][V_p] = 1905;tD[57] = new Array();tD[57][D_p] = '06/12/2020';tD[57][O_p] = 1470.10;tD[57][C_p] = 1477.26;tD[57][H_p] = 1478.48;tD[57][L_p] = 1470.08;tD[57][V_p] = 330;tD[58] = new Array();tD[58][D_p] = '07/12/2020';tD[58][O_p] = 1474.66;tD[58][C_p] = 1467.12;tD[58][H_p] = 1477.99;tD[58][L_p] = 1466.01;tD[58][V_p] = 579;tD[59] = new Array();tD[59][D_p] = '08/12/2020';tD[59][O_p] = 1466.32;tD[59][C_p] = 1462.93;tD[59][H_p] = 1471.70;tD[59][L_p] = 1458.30;tD[59][V_p] = 529;tD[60] = new Array();tD[60][D_p] = '09/12/2020';tD[60][O_p] = 1478.23;tD[60][C_p] = 1483.40;tD[60][H_p] = 1487.37;tD[60][L_p] = 1478.23;tD[60][V_p] = 729;tD[61] = new Array();tD[61][D_p] = '10/12/2020';tD[61][O_p] = 1468.94;tD[61][C_p] = 1472.62;tD[61][H_p] = 1476.38;tD[61][L_p] = 1467.23;tD[61][V_p] = 759;tD[62] = new Array();tD[62][D_p] = '13/12/2020';tD[62][O_p] = 1478.43;tD[62][C_p] = 1486.58;tD[62][H_p] = 1486.58;tD[62][L_p] = 1476.95;tD[62][V_p] = 248;tD[63] = new Array();tD[63][D_p] = '14/12/2020';tD[63][O_p] = 1493.22;tD[63][C_p] = 1492.42;tD[63][H_p] = 1494.28;tD[63][L_p] = 1486.11;tD[63][V_p] = 772;tD[64] = new Array();tD[64][D_p] = '15/12/2020';tD[64][O_p] = 1486.01;tD[64][C_p] = 1479.35;tD[64][H_p] = 1487.38;tD[64][L_p] = 1476.30;tD[64][V_p] = 928;tD[65] = new Array();tD[65][D_p] = '16/12/2020';tD[65][O_p] = 1487.36;tD[65][C_p] = 1471.49;tD[65][H_p] = 1492.62;tD[65][L_p] = 1470.00;tD[65][V_p] = 632;tD[66] = new Array();tD[66][D_p] = '17/12/2020';tD[66][O_p] = 1477.38;tD[66][C_p] = 1471.80;tD[66][H_p] = 1480.62;tD[66][L_p] = 1470.83;tD[66][V_p] = 1137;tD[67] = new Array();tD[67][D_p] = '20/12/2020';tD[67][O_p] = 1478.29;tD[67][C_p] = 1458.18;tD[67][H_p] = 1478.29;tD[67][L_p] = 1434.19;tD[67][V_p] = 592;tD[68] = new Array();tD[68][D_p] = '21/12/2020';tD[68][O_p] = 1443.73;tD[68][C_p] = 1423.84;tD[68][H_p] = 1445.94;tD[68][L_p] = 1413.43;tD[68][V_p] = 1057;tD[69] = new Array();tD[69][D_p] = '22/12/2020';tD[69][O_p] = 1428.93;tD[69][C_p] = 1441.64;tD[69][H_p] = 1443.14;tD[69][L_p] = 1424.62;tD[69][V_p] = 634;tD[70] = new Array();tD[70][D_p] = '23/12/2020';tD[70][O_p] = 1443.43;tD[70][C_p] = 1445.86;tD[70][H_p] = 1451.10;tD[70][L_p] = 1439.94;tD[70][V_p] = 433;tD[71] = new Array();tD[71][D_p] = '24/12/2020';tD[71][O_p] = 1460.55;tD[71][C_p] = 1470.36;tD[71][H_p] = 1472.27;tD[71][L_p] = 1451.81;tD[71][V_p] = 1189;tD[72] = new Array();tD[72][D_p] = '27/12/2020';tD[72][O_p] = 1483.54;tD[72][C_p] = 1497.38;tD[72][H_p] = 1498.64;tD[72][L_p] = 1482.04;tD[72][V_p] = 342;tD[73] = new Array();tD[73][D_p] = '28/12/2020';tD[73][O_p] = 1506.84;tD[73][C_p] = 1494.43;tD[73][H_p] = 1509.61;tD[73][L_p] = 1493.06;tD[73][V_p] = 627;tD[74] = new Array();tD[74][D_p] = '29/12/2020';tD[74][O_p] = 1496.67;tD[74][C_p] = 1484.56;tD[74][H_p] = 1499.14;tD[74][L_p] = 1484.05;tD[74][V_p] = 583;tD[75] = new Array();tD[75][D_p] = '30/12/2020';tD[75][O_p] = 1484.38;tD[75][C_p] = 1500.07;tD[75][H_p] = 1503.01;tD[75][L_p] = 1484.32;tD[75][V_p] = 679;tD[76] = new Array();tD[76][D_p] = '31/12/2020';tD[76][O_p] = 1492.92;tD[76][C_p] = 1499.05;tD[76][H_p] = 1505.86;tD[76][L_p] = 1491.73;tD[76][V_p] = 601;tD[77] = new Array();tD[77][D_p] = '03/01/2021';tD[77][O_p] = 1505.02;tD[77][C_p] = 1506.95;tD[77][H_p] = 1512.23;tD[77][L_p] = 1501.74;tD[77][V_p] = 279;tD[78] = new Array();tD[78][D_p] = '04/01/2021';tD[78][O_p] = 1508.18;tD[78][C_p] = 1498.03;tD[78][H_p] = 1509.02;tD[78][L_p] = 1497.03;tD[78][V_p] = 620;tD[79] = new Array();tD[79][D_p] = '05/01/2021';tD[79][O_p] = 1489.79;tD[79][C_p] = 1497.68;tD[79][H_p] = 1497.68;tD[79][L_p] = 1485.18;tD[79][V_p] = 737;tD[80] = new Array();tD[80][D_p] = '06/01/2021';tD[80][O_p] = 1500.20;tD[80][C_p] = 1511.66;tD[80][H_p] = 1511.66;tD[80][L_p] = 1490.94;tD[80][V_p] = 744;tD[81] = new Array();tD[81][D_p] = '07/01/2021';tD[81][O_p] = 1513.58;tD[81][C_p] = 1540.73;tD[81][H_p] = 1542.48;tD[81][L_p] = 1513.49;tD[81][V_p] = 1762;tD[82] = new Array();tD[82][D_p] = '10/01/2021';tD[82][O_p] = 1557.51;tD[82][C_p] = 1566.44;tD[82][H_p] = 1576.46;tD[82][L_p] = 1556.27;tD[82][V_p] = 661;tD[83] = new Array();tD[83][D_p] = '11/01/2021';tD[83][O_p] = 1557.90;tD[83][C_p] = 1562.71;tD[83][H_p] = 1564.55;tD[83][L_p] = 1553.34;tD[83][V_p] = 909;tD[84] = new Array();tD[84][D_p] = '12/01/2021';tD[84][O_p] = 1570.44;tD[84][C_p] = 1572.07;tD[84][H_p] = 1587.68;tD[84][L_p] = 1564.84;tD[84][V_p] = 1086;tD[85] = new Array();tD[85][D_p] = '13/01/2021';tD[85][O_p] = 1571.93;tD[85][C_p] = 1585.75;tD[85][H_p] = 1585.75;tD[85][L_p] = 1568.30;tD[85][V_p] = 993;tD[86] = new Array();tD[86][D_p] = '14/01/2021';tD[86][O_p] = 1588.27;tD[86][C_p] = 1593.64;tD[86][H_p] = 1597.82;tD[86][L_p] = 1580.11;tD[86][V_p] = 998;tD[87] = new Array();tD[87][D_p] = '17/01/2021';tD[87][O_p] = 1589.35;tD[87][C_p] = 1589.28;tD[87][H_p] = 1596.97;tD[87][L_p] = 1584.76;tD[87][V_p] = 417;tD[88] = new Array();tD[88][D_p] = '18/01/2021';tD[88][O_p] = 1586.13;tD[88][C_p] = 1600.46;tD[88][H_p] = 1600.46;tD[88][L_p] = 1585.40;tD[88][V_p] = 520;tD[89] = new Array();tD[89][D_p] = '19/01/2021';tD[89][O_p] = 1613.01;tD[89][C_p] = 1610.77;tD[89][H_p] = 1619.79;tD[89][L_p] = 1607.25;tD[89][V_p] = 798;tD[90] = new Array();tD[90][D_p] = '20/01/2021';tD[90][O_p] = 1616.45;tD[90][C_p] = 1631.18;tD[90][H_p] = 1632.63;tD[90][L_p] = 1616.45;tD[90][V_p] = 774;tD[91] = new Array();tD[91][D_p] = '21/01/2021';tD[91][O_p] = 1623.58;tD[91][C_p] = 1613.29;tD[91][H_p] = 1630.60;tD[91][L_p] = 1611.73;tD[91][V_p] = 1093;tD[92] = new Array();tD[92][D_p] = '24/01/2021';tD[92][O_p] = 1616.13;tD[92][C_p] = 1591.77;tD[92][H_p] = 1616.13;tD[92][L_p] = 1591.77;tD[92][V_p] = 393;tD[93] = new Array();tD[93][D_p] = '25/01/2021';tD[93][O_p] = 1597.38;tD[93][C_p] = 1597.34;tD[93][H_p] = 1603.37;tD[93][L_p] = 1581.72;tD[93][V_p] = 748;tD[94] = new Array();tD[94][D_p] = '26/01/2021';tD[94][O_p] = 1588.08;tD[94][C_p] = 1596.49;tD[94][H_p] = 1602.34;tD[94][L_p] = 1586.33;tD[94][V_p] = 705;tD[95] = new Array();tD[95][D_p] = '27/01/2021';tD[95][O_p] = 1597.80;tD[95][C_p] = 1591.81;tD[95][H_p] = 1611.25;tD[95][L_p] = 1584.65;tD[95][V_p] = 991;tD[96] = new Array();tD[96][D_p] = '28/01/2021';tD[96][O_p] = 1579.30;tD[96][C_p] = 1599.45;tD[96][H_p] = 1599.45;tD[96][L_p] = 1567.19;tD[96][V_p] = 1735;tD[97] = new Array();tD[97][D_p] = '31/01/2021';tD[97][O_p] = 1567.25;tD[97][C_p] = 1573.70;tD[97][H_p] = 1574.60;tD[97][L_p] = 1565.04;tD[97][V_p] = 345;tD[98] = new Array();tD[98][D_p] = '01/02/2021';tD[98][O_p] = 1584.63;tD[98][C_p] = 1593.73;tD[98][H_p] = 1597.40;tD[98][L_p] = 1584.09;tD[98][V_p] = 685;tD[99] = new Array();tD[99][D_p] = '02/02/2021';tD[99][O_p] = 1608.15;tD[99][C_p] = 1607.97;tD[99][H_p] = 1615.42;tD[99][L_p] = 1602.42;tD[99][V_p] = 718;tD[100] = new Array();tD[100][D_p] = '03/02/2021';tD[100][O_p] = 1615.08;tD[100][C_p] = 1603.12;tD[100][H_p] = 1615.08;tD[100][L_p] = 1603.12;tD[100][V_p] = 577;tD[101] = new Array();tD[101][D_p] = '04/02/2021';tD[101][O_p] = 1610.89;tD[101][C_p] = 1600.91;tD[101][H_p] = 1610.89;tD[101][L_p] = 1600.91;tD[101][V_p] = 1620;tD[102] = new Array();tD[102][D_p] = '07/02/2021';tD[102][O_p] = 1618.59;tD[102][C_p] = 1618.31;tD[102][H_p] = 1624.51;tD[102][L_p] = 1613.30;tD[102][V_p] = 248;tD[103] = new Array();tD[103][D_p] = '08/02/2021';tD[103][O_p] = 1622.51;tD[103][C_p] = 1612.83;tD[103][H_p] = 1622.92;tD[103][L_p] = 1608.69;tD[103][V_p] = 664;tD[104] = new Array();tD[104][D_p] = '09/02/2021';tD[104][O_p] = 1614.89;tD[104][C_p] = 1621.20;tD[104][H_p] = 1621.20;tD[104][L_p] = 1612.14;tD[104][V_p] = 567;tD[105] = new Array();tD[105][D_p] = '10/02/2021';tD[105][O_p] = 1628.62;tD[105][C_p] = 1618.94;tD[105][H_p] = 1632.53;tD[105][L_p] = 1618.94;tD[105][V_p] = 724;tD[106] = new Array();tD[106][D_p] = '11/02/2021';tD[106][O_p] = 1618.66;tD[106][C_p] = 1605.92;tD[106][H_p] = 1621.89;tD[106][L_p] = 1605.33;tD[106][V_p] = 647;tD[107] = new Array();tD[107][D_p] = '14/02/2021';tD[107][O_p] = 1611.81;tD[107][C_p] = 1604.00;tD[107][H_p] = 1613.13;tD[107][L_p] = 1604.00;tD[107][V_p] = 235;tD[108] = new Array();tD[108][D_p] = '15/02/2021';tD[108][O_p] = 1609.60;tD[108][C_p] = 1620.03;tD[108][H_p] = 1620.03;tD[108][L_p] = 1603.72;tD[108][V_p] = 706;tD[109] = new Array();tD[109][D_p] = '16/02/2021';tD[109][O_p] = 1623.96;tD[109][C_p] = 1618.74;tD[109][H_p] = 1626.64;tD[109][L_p] = 1613.99;tD[109][V_p] = 581;tD[110] = new Array();tD[110][D_p] = '17/02/2021';tD[110][O_p] = 1618.62;tD[110][C_p] = 1603.28;tD[110][H_p] = 1618.62;tD[110][L_p] = 1599.97;tD[110][V_p] = 618;tD[111] = new Array();tD[111][D_p] = '18/02/2021';tD[111][O_p] = 1594.56;tD[111][C_p] = 1583.25;tD[111][H_p] = 1607.53;tD[111][L_p] = 1583.25;tD[111][V_p] = 726;tD[112] = new Array();tD[112][D_p] = '21/02/2021';tD[112][O_p] = 1591.03;tD[112][C_p] = 1605.28;tD[112][H_p] = 1605.71;tD[112][L_p] = 1590.99;tD[112][V_p] = 268;tD[113] = new Array();tD[113][D_p] = '22/02/2021';tD[113][O_p] = 1593.77;tD[113][C_p] = 1585.85;tD[113][H_p] = 1594.32;tD[113][L_p] = 1581.36;tD[113][V_p] = 571;tD[114] = new Array();tD[114][D_p] = '23/02/2021';tD[114][O_p] = 1584.66;tD[114][C_p] = 1553.38;tD[114][H_p] = 1587.56;tD[114][L_p] = 1544.53;tD[114][V_p] = 837;tD[115] = new Array();tD[115][D_p] = '24/02/2021';tD[115][O_p] = 1557.75;tD[115][C_p] = 1557.97;tD[115][H_p] = 1569.59;tD[115][L_p] = 1546.40;tD[115][V_p] = 839;tD[116] = new Array();tD[116][D_p] = '25/02/2021';tD[116][O_p] = 1560.63;tD[116][C_p] = 1549.63;tD[116][H_p] = 1566.70;tD[116][L_p] = 1548.08;tD[116][V_p] = 1434;tD[117] = new Array();tD[117][D_p] = '28/02/2021';tD[117][O_p] = 1525.18;tD[117][C_p] = 1544.49;tD[117][H_p] = 1547.99;tD[117][L_p] = 1525.07;tD[117][V_p] = 337;tD[118] = new Array();tD[118][D_p] = '01/03/2021';tD[118][O_p] = 1559.46;tD[118][C_p] = 1562.85;tD[118][H_p] = 1563.43;tD[118][L_p] = 1552.42;tD[118][V_p] = 862;tD[119] = new Array();tD[119][D_p] = '02/03/2021';tD[119][O_p] = 1560.17;tD[119][C_p] = 1568.04;tD[119][H_p] = 1573.05;tD[119][L_p] = 1557.40;tD[119][V_p] = 737;tD[120] = new Array();tD[120][D_p] = '03/03/2021';tD[120][O_p] = 1569.46;tD[120][C_p] = 1550.60;tD[120][H_p] = 1572.41;tD[120][L_p] = 1548.09;tD[120][V_p] = 704;tD[121] = new Array();tD[121][D_p] = '04/03/2021';tD[121][O_p] = 1541.33;tD[121][C_p] = 1538.94;tD[121][H_p] = 1552.01;tD[121][L_p] = 1534.03;tD[121][V_p] = 1648;tD[122] = new Array();tD[122][D_p] = '07/03/2021';tD[122][O_p] = 1554.70;tD[122][C_p] = 1562.46;tD[122][H_p] = 1562.72;tD[122][L_p] = 1552.22;tD[122][V_p] = 396;tD[123] = new Array();tD[123][D_p] = '08/03/2021';tD[123][O_p] = 1551.64;tD[123][C_p] = 1552.42;tD[123][H_p] = 1554.40;tD[123][L_p] = 1535.98;tD[123][V_p] = 819;tD[124] = new Array();tD[124][D_p] = '09/03/2021';tD[124][O_p] = 1552.72;tD[124][C_p] = 1573.89;tD[124][H_p] = 1574.43;tD[124][L_p] = 1552.72;tD[124][V_p] = 579;tD[125] = new Array();tD[125][D_p] = '10/03/2021';tD[125][O_p] = 1572.24;tD[125][C_p] = 1576.25;tD[125][H_p] = 1585.18;tD[125][L_p] = 1568.70;tD[125][V_p] = 586;tD[126] = new Array();tD[126][D_p] = '11/03/2021';tD[126][O_p] = 1590.85;tD[126][C_p] = 1596.81;tD[126][H_p] = 1596.81;tD[126][L_p] = 1587.18;tD[126][V_p] = 926;tD[127] = new Array();tD[127][D_p] = '14/03/2021';tD[127][O_p] = 1603.68;tD[127][C_p] = 1599.31;tD[127][H_p] = 1606.37;tD[127][L_p] = 1596.52;tD[127][V_p] = 219;tD[128] = new Array();tD[128][D_p] = '15/03/2021';tD[128][O_p] = 1599.16;tD[128][C_p] = 1598.09;tD[128][H_p] = 1603.74;tD[128][L_p] = 1593.86;tD[128][V_p] = 703;tD[129] = new Array();tD[129][D_p] = '16/03/2021';tD[129][O_p] = 1605.55;tD[129][C_p] = 1604.29;tD[129][H_p] = 1608.96;tD[129][L_p] = 1602.79;tD[129][V_p] = 614;tD[130] = new Array();tD[130][D_p] = '17/03/2021';tD[130][O_p] = 1598.47;tD[130][C_p] = 1585.09;tD[130][H_p] = 1599.44;tD[130][L_p] = 1581.74;tD[130][V_p] = 523;tD[131] = new Array();tD[131][D_p] = '18/03/2021';tD[131][O_p] = 1589.29;tD[131][C_p] = 1587.28;tD[131][H_p] = 1592.39;tD[131][L_p] = 1579.76;tD[131][V_p] = 1306;tD[132] = new Array();tD[132][D_p] = '21/03/2021';tD[132][O_p] = 1581.82;tD[132][C_p] = 1586.21;tD[132][H_p] = 1588.57;tD[132][L_p] = 1580.12;tD[132][V_p] = 183;tD[133] = new Array();tD[133][D_p] = '22/03/2021';tD[133][O_p] = 1582.50;tD[133][C_p] = 1606.70;tD[133][H_p] = 1606.70;tD[133][L_p] = 1582.50;tD[133][V_p] = 577;tD[134] = new Array();tD[134][D_p] = '24/03/2021';tD[134][O_p] = 1591.55;tD[134][C_p] = 1603.05;tD[134][H_p] = 1604.40;tD[134][L_p] = 1590.15;tD[134][V_p] = 638;tD[135] = new Array();tD[135][D_p] = '25/03/2021';tD[135][O_p] = 1584.28;tD[135][C_p] = 1578.07;tD[135][H_p] = 1594.68;tD[135][L_p] = 1569.11;tD[135][V_p] = 1445;tD[136] = new Array();tD[136][D_p] = '29/03/2021';tD[136][O_p] = 1594.10;tD[136][C_p] = 1604.07;tD[136][H_p] = 1605.23;tD[136][L_p] = 1591.62;tD[136][V_p] = 407;tD[137] = new Array();tD[137][D_p] = '30/03/2021';tD[137][O_p] = 1598.36;tD[137][C_p] = 1600.03;tD[137][H_p] = 1604.17;tD[137][L_p] = 1595.57;tD[137][V_p] = 312;tD[138] = new Array();tD[138][D_p] = '31/03/2021';tD[138][O_p] = 1601.91;tD[138][C_p] = 1604.62;tD[138][H_p] = 1606.53;tD[138][L_p] = 1598.10;tD[138][V_p] = 424;tD[139] = new Array();tD[139][D_p] = '01/04/2021';tD[139][O_p] = 1604.41;tD[139][C_p] = 1610.22;tD[139][H_p] = 1613.61;tD[139][L_p] = 1604.09;tD[139][V_p] = 418;tD[140] = new Array();tD[140][D_p] = '04/04/2021';tD[140][O_p] = 1623.29;tD[140][C_p] = 1630.16;tD[140][H_p] = 1630.98;tD[140][L_p] = 1622.37;tD[140][V_p] = 350;tD[141] = new Array();tD[141][D_p] = '05/04/2021';tD[141][O_p] = 1629.26;tD[141][C_p] = 1631.37;tD[141][H_p] = 1640.20;tD[141][L_p] = 1628.58;tD[141][V_p] = 1880;tD[142] = new Array();tD[142][D_p] = '06/04/2021';tD[142][O_p] = 1633.97;tD[142][C_p] = 1630.45;tD[142][H_p] = 1635.69;tD[142][L_p] = 1626.73;tD[142][V_p] = 606;tD[143] = new Array();tD[143][D_p] = '07/04/2021';tD[143][O_p] = 1627.56;tD[143][C_p] = 1632.52;tD[143][H_p] = 1635.04;tD[143][L_p] = 1626.74;tD[143][V_p] = 580;tD[144] = new Array();tD[144][D_p] = '08/04/2021';tD[144][O_p] = 1630.46;tD[144][C_p] = 1635.38;tD[144][H_p] = 1637.82;tD[144][L_p] = 1630.46;tD[144][V_p] = 712;tD[145] = new Array();tD[145][D_p] = '11/04/2021';tD[145][O_p] = 1641.42;tD[145][C_p] = 1645.98;tD[145][H_p] = 1647.17;tD[145][L_p] = 1640.38;tD[145][V_p] = 246;tD[146] = new Array();tD[146][D_p] = '12/04/2021';tD[146][O_p] = 1641.86;tD[146][C_p] = 1632.86;tD[146][H_p] = 1641.86;tD[146][L_p] = 1629.28;tD[146][V_p] = 684;tD[147] = new Array();tD[147][D_p] = '13/04/2021';tD[147][O_p] = 1633.75;tD[147][C_p] = 1631.97;tD[147][H_p] = 1638.70;tD[147][L_p] = 1628.10;tD[147][V_p] = 718;tD[148] = new Array();tD[148][D_p] = '18/04/2021';tD[148][O_p] = 1647.56;tD[148][C_p] = 1647.37;tD[148][H_p] = 1650.39;tD[148][L_p] = 1647.15;tD[148][V_p] = 356;tD[149] = new Array();tD[149][D_p] = '19/04/2021';tD[149][O_p] = 1642.63;tD[149][C_p] = 1642.12;tD[149][H_p] = 1650.36;tD[149][L_p] = 1639.69;tD[149][V_p] = 750;tD[150] = new Array();tD[150][D_p] = '20/04/2021';tD[150][O_p] = 1639.48;tD[150][C_p] = 1634.45;tD[150][H_p] = 1644.42;tD[150][L_p] = 1630.64;tD[150][V_p] = 796;tD[151] = new Array();tD[151][D_p] = '21/04/2021';tD[151][O_p] = 1627.37;tD[151][C_p] = 1630.91;tD[151][H_p] = 1632.18;tD[151][L_p] = 1623.34;tD[151][V_p] = 750;tD[152] = new Array();tD[152][D_p] = '22/04/2021';tD[152][O_p] = 1635.74;tD[152][C_p] = 1633.03;tD[152][H_p] = 1637.86;tD[152][L_p] = 1630.37;tD[152][V_p] = 725;tD[153] = new Array();tD[153][D_p] = '25/04/2021';tD[153][O_p] = 1636.09;tD[153][C_p] = 1631.25;tD[153][H_p] = 1636.72;tD[153][L_p] = 1629.81;tD[153][V_p] = 214;tD[154] = new Array();tD[154][D_p] = '26/04/2021';tD[154][O_p] = 1628.59;tD[154][C_p] = 1633.38;tD[154][H_p] = 1634.45;tD[154][L_p] = 1616.69;tD[154][V_p] = 681;tD[155] = new Array();tD[155][D_p] = '27/04/2021';tD[155][O_p] = 1638.06;tD[155][C_p] = 1631.15;tD[155][H_p] = 1643.61;tD[155][L_p] = 1631.15;tD[155][V_p] = 679;tD[156] = new Array();tD[156][D_p] = '28/04/2021';tD[156][O_p] = 1634.01;tD[156][C_p] = 1632.01;tD[156][H_p] = 1634.88;tD[156][L_p] = 1624.84;tD[156][V_p] = 536;tD[157] = new Array();tD[157][D_p] = '29/04/2021';tD[157][O_p] = 1642.64;tD[157][C_p] = 1641.76;tD[157][H_p] = 1644.31;tD[157][L_p] = 1635.70;tD[157][V_p] = 1084;tD[158] = new Array();tD[158][D_p] = '02/05/2021';tD[158][O_p] = 1636.86;tD[158][C_p] = 1640.50;tD[158][H_p] = 1641.44;tD[158][L_p] = 1633.93;tD[158][V_p] = 201;tD[159] = new Array();tD[159][D_p] = '03/05/2021';tD[159][O_p] = 1642.98;tD[159][C_p] = 1654.45;tD[159][H_p] = 1654.90;tD[159][L_p] = 1642.98;tD[159][V_p] = 636;tD[160] = new Array();tD[160][D_p] = '04/05/2021';tD[160][O_p] = 1652.01;tD[160][C_p] = 1642.23;tD[160][H_p] = 1656.58;tD[160][L_p] = 1640.03;tD[160][V_p] = 772;tD[161] = new Array();tD[161][D_p] = '05/05/2021';tD[161][O_p] = 1644.26;tD[161][C_p] = 1650.70;tD[161][H_p] = 1655.80;tD[161][L_p] = 1644.10;tD[161][V_p] = 626;tD[162] = new Array();tD[162][D_p] = '06/05/2021';tD[162][O_p] = 1659.45;tD[162][C_p] = 1648.70;tD[162][H_p] = 1660.04;tD[162][L_p] = 1648.70;tD[162][V_p] = 1414;tD[163] = new Array();tD[163][D_p] = '09/05/2021';tD[163][O_p] = 1660.20;tD[163][C_p] = 1656.95;tD[163][H_p] = 1661.94;tD[163][L_p] = 1655.47;tD[163][V_p] = 247;tD[164] = new Array();tD[164][D_p] = '10/05/2021';tD[164][O_p] = 1651.57;tD[164][C_p] = 1649.30;tD[164][H_p] = 1658.34;tD[164][L_p] = 1646.26;tD[164][V_p] = 753;tD[165] = new Array();tD[165][D_p] = '11/05/2021';tD[165][O_p] = 1633.46;tD[165][C_p] = 1623.56;tD[165][H_p] = 1633.84;tD[165][L_p] = 1592.49;tD[165][V_p] = 949;tD[166] = new Array();tD[166][D_p] = '12/05/2021';tD[166][O_p] = 1610.84;tD[166][C_p] = 1623.19;tD[166][H_p] = 1627.75;tD[166][L_p] = 1607.94;tD[166][V_p] = 737;tD[167] = new Array();tD[167][D_p] = '13/05/2021';tD[167][O_p] = 1620.09;tD[167][C_p] = 1640.62;tD[167][H_p] = 1642.49;tD[167][L_p] = 1604.84;tD[167][V_p] = 866;tD[168] = new Array();tD[168][D_p] = '18/05/2021';tD[168][O_p] = 1655.56;tD[168][C_p] = 1660.40;tD[168][H_p] = 1663.81;tD[168][L_p] = 1653.92;tD[168][V_p] = 816;tD[169] = new Array();tD[169][D_p] = '19/05/2021';tD[169][O_p] = 1652.59;tD[169][C_p] = 1650.90;tD[169][H_p] = 1660.17;tD[169][L_p] = 1642.82;tD[169][V_p] = 707;tD[170] = new Array();tD[170][D_p] = '20/05/2021';tD[170][O_p] = 1671.88;tD[170][C_p] = 1678.10;tD[170][H_p] = 1678.10;tD[170][L_p] = 1663.71;tD[170][V_p] = 1038;tD[171] = new Array();tD[171][D_p] = '23/05/2021';tD[171][O_p] = 1687.58;tD[171][C_p] = 1692.14;tD[171][H_p] = 1694.51;tD[171][L_p] = 1687.58;tD[171][V_p] = 335;tD[172] = new Array();tD[172][D_p] = '24/05/2021';tD[172][O_p] = 1693.94;tD[172][C_p] = 1694.58;tD[172][H_p] = 1698.42;tD[172][L_p] = 1685.74;tD[172][V_p] = 764;tD[173] = new Array();tD[173][D_p] = '25/05/2021';tD[173][O_p] = 1699.56;tD[173][C_p] = 1692.56;tD[173][H_p] = 1700.24;tD[173][L_p] = 1690.50;tD[173][V_p] = 728;tD[174] = new Array();tD[174][D_p] = '26/05/2021';tD[174][O_p] = 1695.50;tD[174][C_p] = 1703.32;tD[174][H_p] = 1703.32;tD[174][L_p] = 1688.02;tD[174][V_p] = 715;tD[175] = new Array();tD[175][D_p] = '27/05/2021';tD[175][O_p] = 1712.88;tD[175][C_p] = 1706.90;tD[175][H_p] = 1712.88;tD[175][L_p] = 1699.74;tD[175][V_p] = 2022;tD[176] = new Array();tD[176][D_p] = '30/05/2021';tD[176][O_p] = 1708.15;tD[176][C_p] = 1709.09;tD[176][H_p] = 1711.27;tD[176][L_p] = 1704.95;tD[176][V_p] = 238;tD[177] = new Array();tD[177][D_p] = '31/05/2021';tD[177][O_p] = 1707.54;tD[177][C_p] = 1697.17;tD[177][H_p] = 1708.68;tD[177][L_p] = 1694.22;tD[177][V_p] = 683;tD[178] = new Array();tD[178][D_p] = '01/06/2021';tD[178][O_p] = 1700.56;tD[178][C_p] = 1687.65;tD[178][H_p] = 1703.13;tD[178][L_p] = 1687.65;tD[178][V_p] = 626;tD[179] = new Array();tD[179][D_p] = '02/06/2021';tD[179][O_p] = 1687.64;tD[179][C_p] = 1697.64;tD[179][H_p] = 1698.07;tD[179][L_p] = 1685.06;tD[179][V_p] = 751;tD[180] = new Array();tD[180][D_p] = '03/06/2021';tD[180][O_p] = 1696.21;tD[180][C_p] = 1686.73;tD[180][H_p] = 1697.97;tD[180][L_p] = 1679.27;tD[180][V_p] = 1811;tD[181] = new Array();tD[181][D_p] = '06/06/2021';tD[181][O_p] = 1689.79;tD[181][C_p] = 1685.92;tD[181][H_p] = 1694.18;tD[181][L_p] = 1684.96;tD[181][V_p] = 316;tD[182] = new Array();tD[182][D_p] = '07/06/2021';tD[182][O_p] = 1685.81;tD[182][C_p] = 1690.49;tD[182][H_p] = 1691.87;tD[182][L_p] = 1684.62;tD[182][V_p] = 596;tD[183] = new Array();tD[183][D_p] = '08/06/2021';tD[183][O_p] = 1691.73;tD[183][C_p] = 1687.87;tD[183][H_p] = 1695.15;tD[183][L_p] = 1686.61;tD[183][V_p] = 675;tD[184] = new Array();tD[184][D_p] = '09/06/2021';tD[184][O_p] = 1692.41;tD[184][C_p] = 1688.31;tD[184][H_p] = 1693.84;tD[184][L_p] = 1685.53;tD[184][V_p] = 677;tD[185] = new Array();tD[185][D_p] = '10/06/2021';tD[185][O_p] = 1682.25;tD[185][C_p] = 1693.51;tD[185][H_p] = 1694.63;tD[185][L_p] = 1679.23;tD[185][V_p] = 1144;tD[186] = new Array();tD[186][D_p] = '13/06/2021';tD[186][O_p] = 1705.26;tD[186][C_p] = 1706.81;tD[186][H_p] = 1708.75;tD[186][L_p] = 1702.39;tD[186][V_p] = 228;tD[187] = new Array();tD[187][D_p] = '14/06/2021';tD[187][O_p] = 1707.82;tD[187][C_p] = 1707.22;tD[187][H_p] = 1712.77;tD[187][L_p] = 1704.92;tD[187][V_p] = 535;tD[188] = new Array();tD[188][D_p] = '15/06/2021';tD[188][O_p] = 1707.47;tD[188][C_p] = 1701.71;tD[188][H_p] = 1709.49;tD[188][L_p] = 1699.29;tD[188][V_p] = 695;tD[189] = new Array();tD[189][D_p] = '16/06/2021';tD[189][O_p] = 1701.52;tD[189][C_p] = 1704.12;tD[189][H_p] = 1704.12;tD[189][L_p] = 1695.96;tD[189][V_p] = 578;tD[190] = new Array();tD[190][D_p] = '17/06/2021';tD[190][O_p] = 1695.23;tD[190][C_p] = 1689.50;tD[190][H_p] = 1696.62;tD[190][L_p] = 1687.10;tD[190][V_p] = 1563;tD[191] = new Array();tD[191][D_p] = '20/06/2021';tD[191][O_p] = 1677.50;tD[191][C_p] = 1673.12;tD[191][H_p] = 1678.21;tD[191][L_p] = 1669.64;tD[191][V_p] = 323;tD[192] = new Array();tD[192][D_p] = '21/06/2021';tD[192][O_p] = 1669.53;tD[192][C_p] = 1680.81;tD[192][H_p] = 1682.67;tD[192][L_p] = 1664.61;tD[192][V_p] = 710;tD[193] = new Array();tD[193][D_p] = '22/06/2021';tD[193][O_p] = 1687.29;tD[193][C_p] = 1685.37;tD[193][H_p] = 1688.05;tD[193][L_p] = 1681.34;tD[193][V_p] = 557;tD[194] = new Array();tD[194][D_p] = '23/06/2021';tD[194][O_p] = 1689.96;tD[194][C_p] = 1689.46;tD[194][H_p] = 1689.97;tD[194][L_p] = 1680.97;tD[194][V_p] = 605;tD[195] = new Array();tD[195][D_p] = '24/06/2021';tD[195][O_p] = 1687.25;tD[195][C_p] = 1687.01;tD[195][H_p] = 1692.30;tD[195][L_p] = 1685.40;tD[195][V_p] = 1611;tD[196] = new Array();tD[196][D_p] = '27/06/2021';tD[196][O_p] = 1692.18;tD[196][C_p] = 1688.10;tD[196][H_p] = 1694.06;tD[196][L_p] = 1685.69;tD[196][V_p] = 248;tD[197] = new Array();tD[197][D_p] = '28/06/2021';tD[197][O_p] = 1688.75;tD[197][C_p] = 1690.12;tD[197][H_p] = 1692.32;tD[197][L_p] = 1683.57;tD[197][V_p] = 687;tD[198] = new Array();tD[198][D_p] = '29/06/2021';tD[198][O_p] = 1689.90;tD[198][C_p] = 1687.99;tD[198][H_p] = 1694.39;tD[198][L_p] = 1685.07;tD[198][V_p] = 688;tD[199] = new Array();tD[199][D_p] = '30/06/2021';tD[199][O_p] = 1686.59;tD[199][C_p] = 1682.94;tD[199][H_p] = 1689.98;tD[199][L_p] = 1682.94;tD[199][V_p] = 850;tD[200] = new Array();tD[200][D_p] = '01/07/2021';tD[200][O_p] = 1685.48;tD[200][C_p] = 1687.84;tD[200][H_p] = 1690.16;tD[200][L_p] = 1683.10;tD[200][V_p] = 2044;tD[201] = new Array();tD[201][D_p] = '04/07/2021';tD[201][O_p] = 1690.13;tD[201][C_p] = 1689.03;tD[201][H_p] = 1693.82;tD[201][L_p] = 1688.25;tD[201][V_p] = 184;tD[202] = new Array();tD[202][D_p] = '05/07/2021';tD[202][O_p] = 1687.95;tD[202][C_p] = 1687.70;tD[202][H_p] = 1689.71;tD[202][L_p] = 1684.16;tD[202][V_p] = 389;tD[203] = new Array();tD[203][D_p] = '06/07/2021';tD[203][O_p] = 1686.12;tD[203][C_p] = 1681.94;tD[203][H_p] = 1688.08;tD[203][L_p] = 1681.23;tD[203][V_p] = 464;tD[204] = new Array();tD[204][D_p] = '07/07/2021';tD[204][O_p] = 1682.06;tD[204][C_p] = 1691.00;tD[204][H_p] = 1692.13;tD[204][L_p] = 1682.06;tD[204][V_p] = 627;tD[205] = new Array();tD[205][D_p] = '08/07/2021';tD[205][O_p] = 1688.88;tD[205][C_p] = 1658.09;tD[205][H_p] = 1688.88;tD[205][L_p] = 1652.34;tD[205][V_p] = 809;tD[206] = new Array();tD[206][D_p] = '11/07/2021';tD[206][O_p] = 1677.76;tD[206][C_p] = 1682.88;tD[206][H_p] = 1683.69;tD[206][L_p] = 1676.84;tD[206][V_p] = 248;tD[207] = new Array();tD[207][D_p] = '12/07/2021';tD[207][O_p] = 1681.52;tD[207][C_p] = 1680.19;tD[207][H_p] = 1683.31;tD[207][L_p] = 1676.54;tD[207][V_p] = 596;tD[208] = new Array();tD[208][D_p] = '13/07/2021';tD[208][O_p] = 1679.42;tD[208][C_p] = 1675.65;tD[208][H_p] = 1681.40;tD[208][L_p] = 1671.04;tD[208][V_p] = 516;tD[209] = new Array();tD[209][D_p] = '14/07/2021';tD[209][O_p] = 1670.42;tD[209][C_p] = 1672.19;tD[209][H_p] = 1676.23;tD[209][L_p] = 1668.89;tD[209][V_p] = 474;tD[210] = new Array();tD[210][D_p] = '15/07/2021';tD[210][O_p] = 1663.12;tD[210][C_p] = 1657.92;tD[210][H_p] = 1663.34;tD[210][L_p] = 1647.64;tD[210][V_p] = 730;tD[211] = new Array();tD[211][D_p] = '19/07/2021';tD[211][O_p] = 1643.98;tD[211][C_p] = 1613.29;tD[211][H_p] = 1643.98;tD[211][L_p] = 1613.29;tD[211][V_p] = 960;tD[212] = new Array();tD[212][D_p] = '20/07/2021';tD[212][O_p] = 1625.32;tD[212][C_p] = 1637.53;tD[212][H_p] = 1637.53;tD[212][L_p] = 1621.39;tD[212][V_p] = 899;tD[213] = new Array();tD[213][D_p] = '21/07/2021';tD[213][O_p] = 1644.70;tD[213][C_p] = 1662.67;tD[213][H_p] = 1663.29;tD[213][L_p] = 1643.04;tD[213][V_p] = 732;tD[214] = new Array();tD[214][D_p] = '22/07/2021';tD[214][O_p] = 1634.44;tD[214][C_p] = 1660.75;tD[214][H_p] = 1669.81;tD[214][L_p] = 1634.44;tD[214][V_p] = 771;tD[215] = new Array();tD[215][D_p] = '25/07/2021';tD[215][O_p] = 1668.69;tD[215][C_p] = 1674.39;tD[215][H_p] = 1677.57;tD[215][L_p] = 1668.11;tD[215][V_p] = 203;tD[216] = new Array();tD[216][D_p] = '26/07/2021';tD[216][O_p] = 1666.29;tD[216][C_p] = 1670.62;tD[216][H_p] = 1672.66;tD[216][L_p] = 1657.99;tD[216][V_p] = 558;tD[217] = new Array();tD[217][D_p] = '27/07/2021';tD[217][O_p] = 1663.46;tD[217][C_p] = 1663.18;tD[217][H_p] = 1672.74;tD[217][L_p] = 1660.38;tD[217][V_p] = 788;tD[218] = new Array();tD[218][D_p] = '28/07/2021';tD[218][O_p] = 1667.21;tD[218][C_p] = 1687.29;tD[218][H_p] = 1687.29;tD[218][L_p] = 1665.31;tD[218][V_p] = 704;tD[219] = new Array();tD[219][D_p] = '29/07/2021';tD[219][O_p] = 1696.51;tD[219][C_p] = 1691.73;tD[219][H_p] = 1696.51;tD[219][L_p] = 1688.42;tD[219][V_p] = 1370;tD[220] = new Array();tD[220][D_p] = '01/08/2021';tD[220][O_p] = 1685.58;tD[220][C_p] = 1691.35;tD[220][H_p] = 1692.83;tD[220][L_p] = 1684.65;tD[220][V_p] = 225;tD[221] = new Array();tD[221][D_p] = '02/08/2021';tD[221][O_p] = 1705.83;tD[221][C_p] = 1713.68;tD[221][H_p] = 1714.25;tD[221][L_p] = 1705.83;tD[221][V_p] = 754;tD[222] = new Array();tD[222][D_p] = '03/08/2021';tD[222][O_p] = 1710.38;tD[222][C_p] = 1695.54;tD[222][H_p] = 1711.30;tD[222][L_p] = 1688.82;tD[222][V_p] = 581;tD[223] = new Array();tD[223][D_p] = '04/08/2021';tD[223][O_p] = 1698.58;tD[223][C_p] = 1693.82;tD[223][H_p] = 1702.11;tD[223][L_p] = 1687.68;tD[223][V_p] = 559;tD[224] = new Array();tD[224][D_p] = '05/08/2021';tD[224][O_p] = 1686.96;tD[224][C_p] = 1689.87;tD[224][H_p] = 1695.18;tD[224][L_p] = 1686.58;tD[224][V_p] = 2122;tD[225] = new Array();tD[225][D_p] = '08/08/2021';tD[225][O_p] = 1693.12;tD[225][C_p] = 1690.56;tD[225][H_p] = 1694.58;tD[225][L_p] = 1687.89;tD[225][V_p] = 276;tD[226] = new Array();tD[226][D_p] = '09/08/2021';tD[226][O_p] = 1686.47;tD[226][C_p] = 1683.88;tD[226][H_p] = 1687.71;tD[226][L_p] = 1680.06;tD[226][V_p] = 622;tD[227] = new Array();tD[227][D_p] = '10/08/2021';tD[227][O_p] = 1681.88;tD[227][C_p] = 1701.92;tD[227][H_p] = 1701.92;tD[227][L_p] = 1680.83;tD[227][V_p] = 649;tD[228] = new Array();tD[228][D_p] = '11/08/2021';tD[228][O_p] = 1700.93;tD[228][C_p] = 1698.92;tD[228][H_p] = 1703.63;tD[228][L_p] = 1689.04;tD[228][V_p] = 652;tD[229] = new Array();tD[229][D_p] = '12/08/2021';tD[229][O_p] = 1703.97;tD[229][C_p] = 1710.67;tD[229][H_p] = 1712.74;tD[229][L_p] = 1697.05;tD[229][V_p] = 1090;tD[230] = new Array();tD[230][D_p] = '15/08/2021';tD[230][O_p] = 1707.89;tD[230][C_p] = 1714.72;tD[230][H_p] = 1717.14;tD[230][L_p] = 1705.67;tD[230][V_p] = 276;tD[231] = new Array();tD[231][D_p] = '16/08/2021';tD[231][O_p] = 1709.27;tD[231][C_p] = 1703.00;tD[231][H_p] = 1711.87;tD[231][L_p] = 1700.94;tD[231][V_p] = 678;tD[232] = new Array();tD[232][D_p] = '17/08/2021';tD[232][O_p] = 1699.55;tD[232][C_p] = 1700.69;tD[232][H_p] = 1701.42;tD[232][L_p] = 1694.51;tD[232][V_p] = 514;tD[233] = new Array();tD[233][D_p] = '18/08/2021';tD[233][O_p] = 1702.25;tD[233][C_p] = 1721.78;tD[233][H_p] = 1721.78;tD[233][L_p] = 1702.14;tD[233][V_p] = 606;tD[234] = new Array();tD[234][D_p] = '19/08/2021';tD[234][O_p] = 1708.77;tD[234][C_p] = 1725.18;tD[234][H_p] = 1725.18;tD[234][L_p] = 1701.55;tD[234][V_p] = 672;tD[235] = new Array();tD[235][D_p] = '22/08/2021';tD[235][O_p] = 1737.69;tD[235][C_p] = 1732.55;tD[235][H_p] = 1744.30;tD[235][L_p] = 1728.61;tD[235][V_p] = 301;tD[236] = new Array();tD[236][D_p] = '23/08/2021';tD[236][O_p] = 1736.61;tD[236][C_p] = 1744.83;tD[236][H_p] = 1744.83;tD[236][L_p] = 1732.83;tD[236][V_p] = 553;tD[237] = new Array();tD[237][D_p] = '24/08/2021';tD[237][O_p] = 1750.93;tD[237][C_p] = 1752.50;tD[237][H_p] = 1753.01;tD[237][L_p] = 1743.44;tD[237][V_p] = 641;tD[238] = new Array();tD[238][D_p] = '25/08/2021';tD[238][O_p] = 1749.33;tD[238][C_p] = 1767.34;tD[238][H_p] = 1767.34;tD[238][L_p] = 1746.03;tD[238][V_p] = 616;tD[239] = new Array();tD[239][D_p] = '26/08/2021';tD[239][O_p] = 1771.50;tD[239][C_p] = 1760.64;tD[239][H_p] = 1771.50;tD[239][L_p] = 1757.81;tD[239][V_p] = 1748;tD[240] = new Array();tD[240][D_p] = '29/08/2021';tD[240][O_p] = 1766.34;tD[240][C_p] = 1767.42;tD[240][H_p] = 1771.70;tD[240][L_p] = 1764.85;tD[240][V_p] = 194;tD[241] = new Array();tD[241][D_p] = '30/08/2021';tD[241][O_p] = 1769.22;tD[241][C_p] = 1767.65;tD[241][H_p] = 1770.03;tD[241][L_p] = 1760.68;tD[241][V_p] = 455;tD[242] = new Array();tD[242][D_p] = '31/08/2021';tD[242][O_p] = 1768.50;tD[242][C_p] = 1757.71;tD[242][H_p] = 1771.00;tD[242][L_p] = 1752.50;tD[242][V_p] = 873;tD[243] = new Array();tD[243][D_p] = '01/09/2021';tD[243][O_p] = 1762.02;tD[243][C_p] = 1768.22;tD[243][H_p] = 1770.86;tD[243][L_p] = 1759.41;tD[243][V_p] = 512;tD[244] = new Array();tD[244][D_p] = '02/09/2021';tD[244][O_p] = 1768.24;tD[244][C_p] = 1766.83;tD[244][H_p] = 1770.34;tD[244][L_p] = 1762.89;tD[244][V_p] = 870;tD[245] = new Array();tD[245][D_p] = '05/09/2021';tD[245][O_p] = 1769.56;tD[245][C_p] = 1772.73;tD[245][H_p] = 1773.35;tD[245][L_p] = 1764.58;tD[245][V_p] = 267;tD[246] = new Array();tD[246][D_p] = '09/09/2021';tD[246][O_p] = 1763.23;tD[246][C_p] = 1800.42;tD[246][H_p] = 1807.22;tD[246][L_p] = 1759.89;tD[246][V_p] = 1203;tD[247] = new Array();tD[247][D_p] = '12/09/2021';tD[247][O_p] = 1788.13;tD[247][C_p] = 1794.21;tD[247][H_p] = 1800.62;tD[247][L_p] = 1785.16;tD[247][V_p] = 467;baseRate=1800.42;